| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.51 |
11.44 |
11.48 |
357.9K |
| 09:35 |
11.47 |
11.48 |
11.42 |
11.44 |
251.1K |
| 09:40 |
11.43 |
11.45 |
11.40 |
11.44 |
174.3K |
| 09:45 |
11.44 |
11.48 |
11.41 |
11.45 |
119.0K |
| 09:50 |
11.44 |
11.46 |
11.42 |
11.42 |
60.7K |
| 09:55 |
11.42 |
11.42 |
11.38 |
11.38 |
228.6K |
| 10:00 |
11.38 |
11.39 |
11.36 |
11.37 |
173.5K |
| 10:05 |
11.37 |
11.38 |
11.35 |
11.36 |
192.6K |
| 10:10 |
11.36 |
11.38 |
11.36 |
11.36 |
83.9K |
| 10:15 |
11.36 |
11.38 |
11.35 |
11.36 |
86.8K |
| 10:20 |
11.37 |
11.37 |
11.33 |
11.33 |
99.7K |
| 10:25 |
11.33 |
11.34 |
11.31 |
11.32 |
232.3K |
| 10:30 |
11.32 |
11.33 |
11.31 |
11.31 |
73.0K |
| 10:35 |
11.31 |
11.33 |
11.31 |
11.31 |
35.7K |
| 10:40 |
11.32 |
11.32 |
11.27 |
11.28 |
128.8K |
| 10:45 |
11.27 |
11.30 |
11.27 |
11.28 |
72.5K |
| 10:50 |
11.28 |
11.29 |
11.27 |
11.27 |
37.1K |
| 10:55 |
11.28 |
11.28 |
11.24 |
11.27 |
133.9K |
| 11:00 |
11.27 |
11.27 |
11.22 |
11.23 |
103.6K |
| 11:05 |
11.22 |
11.22 |
11.20 |
11.21 |
157.5K |
| 11:10 |
11.21 |
11.22 |
11.19 |
11.20 |
99.3K |
| 11:15 |
11.19 |
11.20 |
11.16 |
11.16 |
121.3K |
| 11:20 |
11.17 |
11.17 |
11.13 |
11.13 |
124.5K |
| 11:25 |
11.12 |
11.14 |
11.07 |
11.08 |
192.3K |
| 13:00 |
11.09 |
11.12 |
11.03 |
11.12 |
277.1K |
| 13:05 |
11.12 |
11.23 |
11.09 |
11.21 |
205.7K |
| 13:10 |
11.22 |
11.24 |
11.19 |
11.23 |
77.2K |
| 13:15 |
11.23 |
11.23 |
11.18 |
11.18 |
129.5K |
| 13:20 |
11.19 |
11.19 |
11.17 |
11.18 |
67.4K |
| 13:25 |
11.17 |
11.20 |
11.16 |
11.20 |
82.0K |
| 13:30 |
11.20 |
11.22 |
11.19 |
11.22 |
57.6K |
| 13:35 |
11.22 |
11.23 |
11.18 |
11.18 |
180.8K |
| 13:40 |
11.19 |
11.19 |
11.13 |
11.13 |
162.8K |
| 13:45 |
11.15 |
11.15 |
11.12 |
11.13 |
75.7K |
| 13:50 |
11.13 |
11.17 |
11.12 |
11.16 |
46.5K |
| 13:55 |
11.17 |
11.19 |
11.15 |
11.19 |
83.8K |
| 14:00 |
11.18 |
11.23 |
11.17 |
11.23 |
88.5K |
| 14:05 |
11.23 |
11.24 |
11.19 |
11.21 |
44.2K |
| 14:10 |
11.23 |
11.24 |
11.21 |
11.21 |
39.3K |
| 14:15 |
11.21 |
11.21 |
11.19 |
11.21 |
38.9K |
| 14:20 |
11.20 |
11.21 |
11.19 |
11.20 |
34.6K |
| 14:25 |
11.20 |
11.22 |
11.19 |
11.19 |
45.7K |
| 14:30 |
11.20 |
11.21 |
11.17 |
11.20 |
109.0K |
| 14:35 |
11.20 |
11.21 |
11.16 |
11.17 |
90.4K |
| 14:40 |
11.16 |
11.21 |
11.15 |
11.20 |
107.9K |
| 14:45 |
11.20 |
11.22 |
11.20 |
11.21 |
245.5K |
| 14:50 |
11.21 |
11.22 |
11.19 |
11.22 |
430.0K |
| 14:55 |
11.21 |
11.25 |
11.21 |
11.23 |
71.7K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|