可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.58 11.63 11.52 11.60 620.2K
09:35 11.60 11.61 11.49 11.52 229.6K
09:40 11.53 11.55 11.45 11.46 232.5K
09:45 11.45 11.52 11.43 11.49 311.6K
09:50 11.50 11.54 11.49 11.50 150.1K
09:55 11.50 11.53 11.49 11.49 124.4K
10:00 11.50 11.51 11.48 11.51 88.2K
10:05 11.51 11.54 11.49 11.53 121.0K
10:10 11.53 11.54 11.51 11.51 56.7K
10:15 11.52 11.52 11.50 11.51 75.3K
10:20 11.51 11.53 11.49 11.51 70.0K
10:25 11.51 11.54 11.51 11.53 59.1K
10:30 11.53 11.56 11.51 11.55 74.9K
10:35 11.56 11.58 11.55 11.58 99.6K
10:40 11.57 11.57 11.52 11.53 91.6K
10:45 11.52 11.52 11.49 11.49 62.9K
10:50 11.50 11.52 11.48 11.52 152.0K
10:55 11.51 11.53 11.50 11.51 61.8K
11:00 11.51 11.53 11.50 11.52 92.8K
11:05 11.52 11.52 11.46 11.46 180.1K
11:10 11.48 11.48 11.46 11.47 47.7K
11:15 11.47 11.48 11.46 11.47 45.7K
11:20 11.47 11.47 11.44 11.45 70.8K
11:25 11.45 11.45 11.40 11.43 237.5K
13:00 11.43 11.45 11.41 11.42 143.1K
13:05 11.42 11.44 11.41 11.43 87.8K
13:10 11.43 11.43 11.40 11.40 87.8K
13:15 11.40 11.42 11.39 11.41 161.4K
13:20 11.41 11.43 11.40 11.40 115.5K
13:25 11.41 11.46 11.41 11.46 85.2K
13:30 11.46 11.47 11.43 11.46 97.5K
13:35 11.47 11.52 11.47 11.51 205.2K
13:40 11.50 11.59 11.50 11.59 287.0K
13:45 11.57 11.59 11.55 11.56 180.3K
13:50 11.56 11.58 11.53 11.54 111.7K
13:55 11.53 11.55 11.52 11.53 43.9K
14:00 11.53 11.53 11.48 11.49 51.9K
14:05 11.49 11.51 11.49 11.51 45.8K
14:10 11.51 11.52 11.50 11.52 61.2K
14:15 11.52 11.53 11.51 11.53 55.0K
14:20 11.53 11.54 11.51 11.52 56.9K
14:25 11.52 11.53 11.50 11.50 50.7K
14:30 11.51 11.52 11.50 11.51 56.6K
14:35 11.51 11.53 11.50 11.53 63.9K
14:40 11.53 11.54 11.51 11.51 129.5K
14:45 11.52 11.53 11.51 11.52 96.3K
14:50 11.53 11.53 11.51 11.53 141.6K
14:55 11.53 11.55 11.52 11.53 105.0K
15:40 11.54 11.54 11.54 11.54 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据