| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.82 |
11.68 |
11.75 |
1,313.1K |
| 09:35 |
11.73 |
11.74 |
11.65 |
11.65 |
728.0K |
| 09:40 |
11.66 |
11.66 |
11.59 |
11.65 |
503.1K |
| 09:45 |
11.65 |
11.68 |
11.61 |
11.61 |
245.9K |
| 09:50 |
11.61 |
11.66 |
11.61 |
11.63 |
329.9K |
| 09:55 |
11.63 |
11.67 |
11.61 |
11.63 |
153.0K |
| 10:00 |
11.63 |
11.71 |
11.59 |
11.71 |
410.6K |
| 10:05 |
11.70 |
11.74 |
11.69 |
11.70 |
266.7K |
| 10:10 |
11.70 |
11.73 |
11.70 |
11.71 |
180.9K |
| 10:15 |
11.71 |
11.72 |
11.66 |
11.66 |
170.5K |
| 10:20 |
11.68 |
11.69 |
11.66 |
11.67 |
59.6K |
| 10:25 |
11.66 |
11.67 |
11.64 |
11.64 |
156.0K |
| 10:30 |
11.66 |
11.67 |
11.64 |
11.64 |
78.4K |
| 10:35 |
11.64 |
11.67 |
11.63 |
11.67 |
103.1K |
| 10:40 |
11.67 |
11.69 |
11.66 |
11.68 |
88.1K |
| 10:45 |
11.66 |
11.69 |
11.66 |
11.67 |
55.0K |
| 10:50 |
11.67 |
11.69 |
11.66 |
11.67 |
87.6K |
| 10:55 |
11.67 |
11.68 |
11.65 |
11.65 |
211.6K |
| 11:00 |
11.66 |
11.67 |
11.63 |
11.66 |
79.3K |
| 11:05 |
11.67 |
11.68 |
11.62 |
11.63 |
181.8K |
| 11:10 |
11.63 |
11.64 |
11.62 |
11.62 |
109.6K |
| 11:15 |
11.63 |
11.64 |
11.62 |
11.62 |
121.6K |
| 11:20 |
11.62 |
11.64 |
11.61 |
11.61 |
69.6K |
| 11:25 |
11.61 |
11.65 |
11.60 |
11.60 |
100.1K |
| 13:00 |
11.61 |
11.61 |
11.51 |
11.53 |
331.7K |
| 13:05 |
11.53 |
11.54 |
11.50 |
11.52 |
135.9K |
| 13:10 |
11.52 |
11.57 |
11.52 |
11.57 |
107.8K |
| 13:15 |
11.57 |
11.58 |
11.53 |
11.57 |
347.6K |
| 13:20 |
11.56 |
11.58 |
11.53 |
11.53 |
80.1K |
| 13:25 |
11.53 |
11.54 |
11.51 |
11.53 |
128.3K |
| 13:30 |
11.54 |
11.59 |
11.53 |
11.58 |
103.0K |
| 13:35 |
11.58 |
11.58 |
11.54 |
11.56 |
94.7K |
| 13:40 |
11.56 |
11.56 |
11.52 |
11.53 |
81.5K |
| 13:45 |
11.53 |
11.55 |
11.52 |
11.53 |
96.4K |
| 13:50 |
11.52 |
11.55 |
11.52 |
11.55 |
53.5K |
| 13:55 |
11.55 |
11.55 |
11.53 |
11.55 |
89.9K |
| 14:00 |
11.54 |
11.56 |
11.53 |
11.53 |
128.2K |
| 14:05 |
11.54 |
11.55 |
11.52 |
11.52 |
87.8K |
| 14:10 |
11.51 |
11.56 |
11.51 |
11.53 |
203.5K |
| 14:15 |
11.53 |
11.53 |
11.50 |
11.51 |
129.2K |
| 14:20 |
11.50 |
11.51 |
11.50 |
11.50 |
93.6K |
| 14:25 |
11.49 |
11.51 |
11.49 |
11.50 |
134.6K |
| 14:30 |
11.49 |
11.54 |
11.49 |
11.54 |
89.9K |
| 14:35 |
11.54 |
11.57 |
11.53 |
11.56 |
78.2K |
| 14:40 |
11.56 |
11.57 |
11.54 |
11.56 |
106.5K |
| 14:45 |
11.56 |
11.57 |
11.54 |
11.56 |
217.2K |
| 14:50 |
11.56 |
11.56 |
11.54 |
11.54 |
170.7K |
| 14:55 |
11.54 |
11.55 |
11.53 |
11.53 |
79.1K |
| 15:40 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|