可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.41 10.03 10.03 2,334.5K
09:35 10.05 10.06 9.82 9.98 1,947.1K
09:40 9.94 10.08 9.89 10.05 927.4K
09:45 10.02 10.23 10.02 10.19 576.4K
09:50 10.18 10.29 10.18 10.25 547.5K
09:55 10.26 10.40 10.25 10.40 499.9K
10:00 10.39 10.57 10.38 10.47 643.4K
10:05 10.46 10.52 10.42 10.49 335.6K
10:10 10.49 10.67 10.49 10.65 558.0K
10:15 10.63 10.71 10.63 10.66 615.5K
10:20 10.67 10.73 10.62 10.73 411.4K
10:25 10.73 10.76 10.65 10.65 233.1K
10:30 10.65 10.70 10.63 10.68 296.3K
10:35 10.68 10.71 10.61 10.61 255.5K
10:40 10.62 10.66 10.61 10.61 215.7K
10:45 10.61 10.69 10.61 10.65 203.1K
10:50 10.67 10.68 10.65 10.67 97.5K
10:55 10.68 10.71 10.65 10.70 251.2K
11:00 10.70 10.74 10.63 10.64 166.6K
11:05 10.65 10.65 10.57 10.57 132.8K
11:10 10.57 10.63 10.57 10.61 178.8K
11:15 10.61 10.69 10.60 10.67 265.8K
11:20 10.67 10.75 10.67 10.74 265.4K
11:25 10.75 10.87 10.74 10.77 476.0K
11:30 10.79 10.79 10.79 10.79 4.2K
13:00 10.75 10.79 10.71 10.74 281.5K
13:05 10.74 10.75 10.71 10.74 194.5K
13:10 10.73 10.78 10.73 10.78 140.0K
13:15 10.78 10.82 10.77 10.82 233.7K
13:20 10.82 10.85 10.79 10.79 321.0K
13:25 10.79 10.82 10.78 10.81 354.6K
13:30 10.80 10.87 10.80 10.87 289.4K
13:35 10.87 10.92 10.87 10.88 388.4K
13:40 10.88 10.93 10.88 10.89 488.4K
13:45 10.88 10.90 10.87 10.90 246.3K
13:50 10.90 10.91 10.87 10.88 173.5K
13:55 10.87 10.92 10.87 10.88 210.4K
14:00 10.88 10.88 10.84 10.85 107.3K
14:05 10.84 10.90 10.83 10.90 143.7K
14:10 10.90 10.97 10.90 10.96 219.9K
14:15 10.95 10.96 10.95 10.96 196.3K
14:20 10.96 11.01 10.94 10.95 421.3K
14:25 10.95 10.98 10.94 10.96 140.9K
14:30 10.95 10.99 10.95 10.97 225.2K
14:35 10.97 10.98 10.96 10.97 234.5K
14:40 10.97 10.98 10.92 10.93 185.3K
14:45 10.92 10.93 10.90 10.91 271.3K
14:50 10.92 10.92 10.91 10.91 183.5K
14:55 10.91 10.93 10.91 10.91 158.3K
15:40 10.91 10.91 10.91 10.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据