可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.07 11.80 11.93 2,122.6K
09:35 11.91 11.92 11.80 11.80 988.8K
09:40 11.80 11.81 11.80 11.80 335.4K
09:45 11.80 11.80 11.80 11.80 87.7K
09:50 11.80 11.80 11.80 11.80 71.9K
09:55 11.80 11.80 11.80 11.80 180.0K
10:00 11.80 11.80 11.80 11.80 190.1K
10:05 11.80 11.80 11.80 11.80 114.1K
10:10 11.80 11.80 11.80 11.80 31.2K
10:15 11.80 11.80 11.80 11.80 51.2K
10:20 11.80 11.80 11.80 11.80 91.9K
10:25 11.80 11.81 11.80 11.80 470.1K
10:30 11.80 11.80 11.80 11.80 53.9K
10:35 11.80 11.80 11.80 11.80 12.2K
10:40 11.80 11.80 11.80 11.80 333.9K
10:45 11.80 11.81 11.80 11.80 193.0K
10:50 11.80 11.80 11.80 11.80 89.9K
10:55 11.80 11.80 11.80 11.80 32.7K
11:00 11.80 11.80 11.80 11.80 43.5K
11:05 11.80 11.80 11.80 11.80 3.0K
11:10 11.80 11.80 11.80 11.80 15.4K
11:15 11.80 11.80 11.80 11.80 247.7K
11:20 11.80 11.80 11.80 11.80 80.2K
11:25 11.80 11.80 11.80 11.80 52.9K
13:00 11.80 11.80 11.80 11.80 33.0K
13:05 11.80 11.80 11.80 11.80 0.9K
13:10 11.80 11.80 11.80 11.80 4.7K
13:15 11.80 11.80 11.80 11.80 3.2K
13:20 11.80 11.80 11.80 11.80 13.3K
13:25 11.80 11.80 11.80 11.80 11.9K
13:30 11.80 11.80 11.80 11.80 4.7K
13:35 11.80 11.80 11.80 11.80 0.2K
13:40 11.80 11.80 11.80 11.80 4.0K
13:45 11.80 11.80 11.80 11.80 2.4K
13:50 11.80 11.80 11.80 11.80 18.9K
13:55 11.80 11.80 11.80 11.80 3.0K
14:00 11.80 11.80 11.80 11.80 1.2K
14:05 11.80 11.80 11.80 11.80 0.5K
14:10 11.80 11.80 11.80 11.80 2.2K
14:15 11.80 11.80 11.80 11.80 12.0K
14:20 11.80 11.80 11.80 11.80 0.1K
14:25 11.80 11.80 11.80 11.80 4.7K
14:30 11.80 11.80 11.80 11.80 7.4K
14:35 11.80 11.80 11.80 11.80 15.5K
14:40 11.80 11.80 11.80 11.80 2.6K
14:45 11.80 11.80 11.80 11.80 1.3K
14:50 11.80 11.80 11.80 11.80 5.8K
14:55 11.80 11.80 11.80 11.80 1.3K
15:40 11.80 11.80 11.80 11.80 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据