可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.33 13.17 13.22 743.4K
09:35 13.25 13.32 13.21 13.27 230.5K
09:40 13.27 13.31 13.23 13.31 212.0K
09:45 13.31 13.33 13.25 13.30 242.1K
09:50 13.28 13.31 13.27 13.29 191.9K
09:55 13.30 13.37 13.27 13.35 177.3K
10:00 13.35 13.35 13.30 13.32 123.0K
10:05 13.31 13.34 13.29 13.34 146.4K
10:10 13.33 13.33 13.23 13.23 265.9K
10:15 13.23 13.24 13.18 13.18 380.9K
10:20 13.18 13.18 13.13 13.14 225.4K
10:25 13.13 13.14 13.08 13.09 282.1K
10:30 13.09 13.12 13.07 13.08 173.2K
10:35 13.08 13.11 13.07 13.08 179.3K
10:40 13.08 13.08 13.05 13.08 183.3K
10:45 13.08 13.09 13.05 13.08 96.1K
10:50 13.08 13.09 13.03 13.04 176.2K
10:55 13.04 13.08 13.03 13.07 104.5K
11:00 13.07 13.10 13.05 13.07 74.9K
11:05 13.06 13.07 13.03 13.06 118.6K
11:10 13.06 13.08 13.03 13.06 119.1K
11:15 13.08 13.11 13.06 13.10 101.5K
11:20 13.10 13.10 13.02 13.02 108.6K
11:25 13.02 13.06 13.01 13.03 98.4K
13:00 13.03 13.14 13.01 13.14 201.0K
13:05 13.14 13.18 13.09 13.18 116.9K
13:10 13.17 13.22 13.14 13.21 98.0K
13:15 13.21 13.21 13.14 13.15 40.6K
13:20 13.15 13.15 13.12 13.14 91.7K
13:25 13.14 13.16 13.13 13.13 245.0K
13:30 13.14 13.16 13.12 13.15 74.8K
13:35 13.14 13.17 13.12 13.16 56.2K
13:40 13.16 13.17 13.13 13.14 51.2K
13:45 13.13 13.14 13.10 13.11 59.9K
13:50 13.11 13.11 13.09 13.11 61.6K
13:55 13.10 13.12 13.09 13.12 65.1K
14:00 13.10 13.12 13.08 13.12 89.5K
14:05 13.12 13.21 13.12 13.21 61.7K
14:10 13.19 13.24 13.19 13.24 141.9K
14:15 13.24 13.30 13.24 13.27 166.1K
14:20 13.27 13.32 13.25 13.29 126.0K
14:25 13.29 13.29 13.22 13.23 72.7K
14:30 13.23 13.26 13.22 13.24 69.3K
14:35 13.24 13.26 13.22 13.25 72.4K
14:40 13.24 13.26 13.23 13.26 101.9K
14:45 13.26 13.28 13.25 13.27 105.7K
14:50 13.26 13.26 13.23 13.23 111.9K
14:55 13.23 13.25 13.23 13.25 43.8K
15:40 13.25 13.25 13.25 13.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据