可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.59 13.46 13.59 399.1K
09:35 13.59 13.67 13.58 13.65 304.3K
09:40 13.65 13.67 13.63 13.66 319.2K
09:45 13.66 13.68 13.65 13.66 217.9K
09:50 13.65 13.71 13.64 13.68 251.6K
09:55 13.68 13.70 13.59 13.66 828.8K
10:00 13.66 13.68 13.64 13.67 129.1K
10:05 13.65 13.68 13.63 13.63 129.8K
10:10 13.63 13.64 13.61 13.62 128.3K
10:15 13.61 13.63 13.58 13.60 101.8K
10:20 13.60 13.60 13.53 13.54 147.7K
10:25 13.55 13.59 13.54 13.59 118.3K
10:30 13.59 13.63 13.57 13.62 69.2K
10:35 13.62 13.64 13.60 13.62 99.0K
10:40 13.61 13.63 13.59 13.61 53.1K
10:45 13.61 13.62 13.59 13.62 46.8K
10:50 13.62 13.68 13.61 13.66 143.9K
10:55 13.67 13.67 13.64 13.65 50.2K
11:00 13.64 13.65 13.63 13.63 59.3K
11:05 13.63 13.67 13.63 13.64 99.0K
11:10 13.65 13.65 13.63 13.64 96.5K
11:15 13.63 13.63 13.60 13.61 56.4K
11:20 13.61 13.67 13.61 13.65 123.8K
11:25 13.65 13.66 13.64 13.65 29.0K
13:00 13.64 13.78 13.64 13.71 499.7K
13:05 13.71 13.72 13.68 13.71 95.9K
13:10 13.71 13.71 13.67 13.67 134.4K
13:15 13.68 13.70 13.67 13.70 135.9K
13:20 13.69 13.69 13.65 13.65 116.1K
13:25 13.65 13.68 13.65 13.68 83.3K
13:30 13.68 13.68 13.65 13.66 73.5K
13:35 13.66 13.67 13.63 13.63 179.2K
13:40 13.63 13.66 13.63 13.66 75.4K
13:45 13.66 13.66 13.63 13.65 75.6K
13:50 13.65 13.68 13.65 13.68 79.3K
13:55 13.68 13.68 13.66 13.68 43.7K
14:00 13.67 13.73 13.67 13.72 165.2K
14:05 13.72 13.78 13.71 13.77 314.2K
14:10 13.76 13.79 13.74 13.76 162.4K
14:15 13.76 13.76 13.73 13.74 43.2K
14:20 13.74 13.75 13.73 13.73 101.5K
14:25 13.73 13.75 13.72 13.73 93.0K
14:30 13.74 13.74 13.69 13.70 157.0K
14:35 13.69 13.72 13.68 13.72 139.2K
14:40 13.72 13.75 13.71 13.72 110.8K
14:45 13.71 13.72 13.70 13.72 210.2K
14:50 13.71 13.72 13.68 13.69 226.2K
14:55 13.70 13.72 13.69 13.72 128.0K
15:40 13.72 13.72 13.72 13.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据