微芯生物

688321
🏛️ 中国 →
30.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.17 33.35 32.94 33.19 646.6K
09:35 33.20 33.48 33.20 33.26 567.8K
09:40 33.27 33.60 33.21 33.39 620.6K
09:45 33.33 33.41 33.20 33.21 311.2K
09:50 33.20 33.50 33.10 33.47 327.6K
09:55 33.47 33.58 33.21 33.22 485.5K
10:00 33.22 33.29 33.21 33.25 189.8K
10:05 33.24 33.43 33.18 33.39 332.5K
10:10 33.39 33.48 33.34 33.42 272.2K
10:15 33.42 33.45 33.13 33.21 313.4K
10:20 33.21 33.29 33.19 33.28 216.1K
10:25 33.29 33.38 33.27 33.32 117.0K
10:30 33.31 33.34 33.25 33.27 91.1K
10:35 33.27 33.42 33.26 33.41 168.4K
10:40 33.41 33.45 33.22 33.23 106.4K
10:45 33.22 33.26 33.21 33.21 99.6K
10:50 33.22 33.26 33.12 33.12 189.7K
10:55 33.11 33.16 32.98 33.00 359.3K
11:00 33.02 33.09 32.98 33.09 200.7K
11:05 33.06 33.12 33.03 33.10 64.4K
11:10 33.08 33.08 32.95 33.03 197.6K
11:15 33.05 33.15 33.03 33.13 58.3K
11:20 33.10 33.26 33.09 33.23 77.3K
11:25 33.23 33.30 33.18 33.29 89.7K
13:00 33.29 33.65 33.29 33.32 706.2K
13:05 33.30 33.37 33.23 33.23 227.7K
13:10 33.19 33.23 33.16 33.18 105.2K
13:15 33.17 33.18 33.06 33.06 137.5K
13:20 33.06 33.12 33.05 33.05 147.3K
13:25 33.05 33.06 32.97 32.99 193.1K
13:30 32.97 33.00 32.82 32.89 191.5K
13:35 32.89 33.00 32.89 33.00 81.7K
13:40 32.99 33.14 32.97 33.13 98.6K
13:45 33.10 33.10 33.02 33.02 63.0K
13:50 33.02 33.02 32.85 32.85 417.8K
13:55 32.89 32.94 32.75 32.93 423.0K
14:00 32.91 32.98 32.90 32.92 78.5K
14:05 32.94 32.96 32.80 32.85 145.6K
14:10 32.82 32.85 32.79 32.83 88.6K
14:15 32.83 32.83 32.76 32.82 131.8K
14:20 32.81 32.85 32.80 32.84 109.2K
14:25 32.83 32.95 32.83 32.87 151.8K
14:30 32.92 32.92 32.75 32.75 318.9K
14:35 32.76 32.77 32.58 32.59 404.7K
14:40 32.60 32.64 32.56 32.60 340.0K
14:45 32.60 32.60 32.47 32.51 455.0K
14:50 32.48 32.53 32.45 32.49 276.2K
14:55 32.50 32.54 32.45 32.54 103.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据