微芯生物

688321
🏛️ 中国 →
30.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.81 33.15 32.45 32.98 575.3K
09:35 33.00 33.23 32.97 33.05 516.5K
09:40 33.03 33.17 32.88 32.92 340.4K
09:45 32.88 33.15 32.77 33.13 385.1K
09:50 33.12 33.18 32.74 32.74 413.4K
09:55 32.80 32.80 32.56 32.56 277.1K
10:00 32.56 32.57 32.40 32.53 354.2K
10:05 32.53 32.62 32.42 32.42 255.0K
10:10 32.41 32.42 32.11 32.31 284.5K
10:15 32.31 32.31 32.08 32.08 251.1K
10:20 32.09 32.18 32.05 32.11 266.3K
10:25 32.06 32.12 31.95 31.99 366.2K
10:30 31.98 32.08 31.94 32.05 228.0K
10:35 32.05 32.21 31.93 31.97 254.6K
10:40 31.98 32.20 31.88 32.18 174.8K
10:45 32.16 32.16 31.98 32.01 157.2K
10:50 32.01 32.18 31.97 32.06 155.1K
10:55 32.03 32.09 31.93 32.08 139.5K
11:00 32.02 32.05 31.93 31.99 127.2K
11:05 31.96 32.05 31.93 31.96 124.8K
11:10 31.95 32.04 31.88 31.89 136.2K
11:15 31.89 32.01 31.87 32.00 127.3K
11:20 32.01 32.01 31.81 31.83 121.0K
11:25 31.83 31.87 31.76 31.83 119.3K
13:00 31.83 32.02 31.71 31.78 242.8K
13:05 31.76 31.84 31.72 31.79 110.5K
13:10 31.81 31.89 31.70 31.81 143.3K
13:15 31.85 31.97 31.72 31.74 240.8K
13:20 31.74 31.80 31.72 31.79 80.4K
13:25 31.80 31.81 31.69 31.75 237.2K
13:30 31.73 31.79 31.70 31.77 98.7K
13:35 31.72 31.72 31.62 31.64 111.5K
13:40 31.64 31.70 31.52 31.57 216.0K
13:45 31.57 31.63 31.53 31.56 132.1K
13:50 31.58 31.73 31.56 31.72 121.0K
13:55 31.71 31.73 31.61 31.63 108.4K
14:00 31.63 31.67 31.52 31.58 170.0K
14:05 31.58 31.58 31.42 31.45 190.2K
14:10 31.45 31.50 31.39 31.49 139.0K
14:15 31.49 31.61 31.49 31.58 84.0K
14:20 31.58 31.68 31.56 31.63 145.3K
14:25 31.63 31.84 31.60 31.82 215.1K
14:30 31.83 31.91 31.76 31.91 174.6K
14:35 31.91 31.95 31.82 31.84 107.8K
14:40 31.85 31.99 31.85 31.96 127.4K
14:45 31.96 32.19 31.96 32.18 189.2K
14:50 32.19 32.22 32.15 32.18 217.5K
14:55 32.18 32.22 32.15 32.20 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据