盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.03 18.23 18.00 18.16 2,233.3K
09:35 18.16 18.18 18.03 18.14 1,044.0K
09:40 18.14 18.30 18.14 18.30 1,972.0K
09:45 18.30 18.33 18.16 18.18 1,598.5K
09:50 18.16 18.20 18.08 18.15 691.3K
09:55 18.15 18.28 18.15 18.16 891.0K
10:00 18.16 18.17 18.05 18.07 591.0K
10:05 18.07 18.08 18.00 18.05 659.9K
10:10 18.03 18.14 18.00 18.13 315.0K
10:15 18.13 18.18 18.08 18.09 388.2K
10:20 18.10 18.28 18.09 18.23 716.2K
10:25 18.24 18.26 18.17 18.17 542.9K
10:30 18.18 18.24 18.17 18.20 308.7K
10:35 18.20 18.22 18.17 18.18 362.7K
10:40 18.19 18.22 18.17 18.21 358.1K
10:45 18.21 18.24 18.20 18.23 285.1K
10:50 18.23 18.25 18.23 18.23 442.0K
10:55 18.23 18.24 18.19 18.19 382.9K
11:00 18.19 18.25 18.19 18.25 506.6K
11:05 18.25 18.34 18.25 18.33 1,547.7K
11:10 18.33 18.38 18.30 18.30 909.9K
11:15 18.30 18.34 18.25 18.32 320.2K
11:20 18.32 18.49 18.30 18.49 1,550.0K
11:25 18.50 18.50 18.35 18.35 1,177.9K
11:30 18.35 18.35 18.35 18.35 0.5K
13:00 18.45 18.45 18.23 18.26 750.7K
13:05 18.26 18.29 18.24 18.24 325.3K
13:10 18.23 18.24 18.15 18.15 716.4K
13:15 18.15 18.20 18.15 18.18 287.4K
13:20 18.18 18.22 18.18 18.22 231.2K
13:25 18.22 18.23 18.16 18.16 418.2K
13:30 18.16 18.18 18.11 18.13 393.9K
13:35 18.16 18.18 18.14 18.18 119.0K
13:40 18.17 18.20 18.16 18.17 179.5K
13:45 18.18 18.18 18.14 18.15 191.7K
13:50 18.15 18.15 18.11 18.14 172.8K
13:55 18.13 18.17 18.12 18.17 120.1K
14:00 18.17 18.18 18.14 18.15 189.1K
14:05 18.14 18.17 18.13 18.15 192.7K
14:10 18.15 18.15 18.13 18.14 223.3K
14:15 18.14 18.15 18.12 18.13 228.9K
14:20 18.12 18.15 18.12 18.15 160.4K
14:25 18.14 18.18 18.14 18.16 155.9K
14:30 18.16 18.17 18.13 18.13 247.2K
14:35 18.13 18.15 18.12 18.15 292.4K
14:40 18.14 18.15 18.13 18.14 473.1K
14:45 18.14 18.18 18.14 18.15 483.8K
14:50 18.16 18.18 18.15 18.17 580.2K
14:55 18.17 18.18 18.16 18.18 334.1K
15:40 18.18 18.18 18.18 18.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据