| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.12 |
18.18 |
17.94 |
18.02 |
2,693.6K |
| 09:35 |
18.03 |
18.22 |
18.02 |
18.05 |
1,291.1K |
| 09:40 |
18.04 |
18.08 |
17.85 |
18.08 |
2,184.6K |
| 09:45 |
18.08 |
18.16 |
17.94 |
17.94 |
928.7K |
| 09:50 |
17.95 |
18.00 |
17.83 |
17.83 |
1,165.5K |
| 09:55 |
17.84 |
17.89 |
17.83 |
17.84 |
1,066.0K |
| 10:00 |
17.83 |
17.86 |
17.78 |
17.86 |
781.1K |
| 10:05 |
17.85 |
17.86 |
17.74 |
17.74 |
824.9K |
| 10:10 |
17.74 |
17.76 |
17.70 |
17.75 |
1,163.2K |
| 10:15 |
17.75 |
17.77 |
17.69 |
17.69 |
580.3K |
| 10:20 |
17.69 |
17.76 |
17.69 |
17.69 |
389.9K |
| 10:25 |
17.69 |
17.69 |
17.50 |
17.51 |
1,597.5K |
| 10:30 |
17.51 |
17.59 |
17.44 |
17.58 |
994.5K |
| 10:35 |
17.58 |
17.68 |
17.56 |
17.57 |
467.8K |
| 10:40 |
17.57 |
17.62 |
17.47 |
17.62 |
928.9K |
| 10:45 |
17.62 |
17.68 |
17.61 |
17.62 |
315.0K |
| 10:50 |
17.63 |
17.64 |
17.57 |
17.58 |
253.2K |
| 10:55 |
17.57 |
17.59 |
17.52 |
17.57 |
176.6K |
| 11:00 |
17.55 |
17.58 |
17.54 |
17.54 |
159.4K |
| 11:05 |
17.54 |
17.54 |
17.51 |
17.52 |
265.1K |
| 11:10 |
17.51 |
17.54 |
17.50 |
17.50 |
203.1K |
| 11:15 |
17.50 |
17.51 |
17.50 |
17.51 |
270.1K |
| 11:20 |
17.52 |
17.55 |
17.48 |
17.48 |
151.4K |
| 11:25 |
17.48 |
17.48 |
17.37 |
17.37 |
546.9K |
| 11:30 |
17.37 |
17.37 |
17.37 |
17.37 |
6.0K |
| 13:00 |
17.37 |
17.44 |
17.33 |
17.33 |
552.4K |
| 13:05 |
17.34 |
17.35 |
17.28 |
17.34 |
469.9K |
| 13:10 |
17.34 |
17.46 |
17.34 |
17.43 |
216.1K |
| 13:15 |
17.41 |
17.43 |
17.40 |
17.41 |
145.6K |
| 13:20 |
17.40 |
17.42 |
17.37 |
17.39 |
242.1K |
| 13:25 |
17.39 |
17.46 |
17.38 |
17.45 |
147.0K |
| 13:30 |
17.45 |
17.50 |
17.44 |
17.47 |
175.1K |
| 13:35 |
17.47 |
17.48 |
17.41 |
17.41 |
141.1K |
| 13:40 |
17.41 |
17.42 |
17.31 |
17.31 |
318.0K |
| 13:45 |
17.31 |
17.37 |
17.28 |
17.28 |
347.0K |
| 13:50 |
17.30 |
17.32 |
17.20 |
17.25 |
424.6K |
| 13:55 |
17.25 |
17.30 |
17.23 |
17.26 |
267.1K |
| 14:00 |
17.26 |
17.29 |
17.25 |
17.26 |
185.5K |
| 14:05 |
17.25 |
17.26 |
17.21 |
17.21 |
265.7K |
| 14:10 |
17.22 |
17.22 |
17.15 |
17.16 |
615.8K |
| 14:15 |
17.16 |
17.33 |
17.13 |
17.33 |
402.3K |
| 14:20 |
17.32 |
17.32 |
17.26 |
17.29 |
162.7K |
| 14:25 |
17.28 |
17.43 |
17.27 |
17.42 |
218.2K |
| 14:30 |
17.42 |
17.44 |
17.37 |
17.38 |
282.0K |
| 14:35 |
17.38 |
17.38 |
17.35 |
17.38 |
259.3K |
| 14:40 |
17.37 |
17.44 |
17.35 |
17.44 |
305.5K |
| 14:45 |
17.43 |
17.51 |
17.43 |
17.48 |
332.6K |
| 14:50 |
17.49 |
17.53 |
17.49 |
17.51 |
381.6K |
| 14:55 |
17.51 |
17.52 |
17.50 |
17.50 |
254.4K |
| 15:40 |
17.50 |
17.50 |
17.50 |
17.50 |
207.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|