盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.31 18.40 18.01 18.02 3,009.5K
09:35 18.03 18.14 18.02 18.11 1,418.7K
09:40 18.12 18.12 17.97 17.98 1,794.0K
09:45 17.97 17.98 17.90 17.94 1,948.4K
09:50 17.94 17.96 17.87 17.87 964.7K
09:55 17.87 17.95 17.85 17.89 1,065.5K
10:00 17.88 18.03 17.86 17.98 873.5K
10:05 17.99 18.08 17.96 18.02 987.0K
10:10 18.01 18.06 18.01 18.01 452.0K
10:15 18.01 18.01 17.95 18.00 246.2K
10:20 18.00 18.07 17.98 18.05 299.3K
10:25 18.06 18.20 18.05 18.19 896.7K
10:30 18.20 18.21 18.13 18.13 449.7K
10:35 18.13 18.16 18.11 18.11 276.5K
10:40 18.11 18.12 18.06 18.10 156.3K
10:45 18.09 18.11 18.08 18.11 274.6K
10:50 18.11 18.16 18.11 18.15 245.1K
10:55 18.15 18.18 18.11 18.15 143.1K
11:00 18.15 18.18 18.14 18.16 167.1K
11:05 18.15 18.17 18.09 18.09 220.4K
11:10 18.09 18.14 18.09 18.12 93.7K
11:15 18.12 18.15 18.10 18.10 195.4K
11:20 18.11 18.12 18.10 18.12 106.9K
11:25 18.12 18.12 18.09 18.12 224.4K
13:00 18.12 18.50 18.12 18.32 1,486.3K
13:05 18.32 18.35 18.25 18.35 279.4K
13:10 18.34 18.34 18.25 18.25 199.4K
13:15 18.25 18.28 18.22 18.26 161.0K
13:20 18.27 18.28 18.19 18.26 358.8K
13:25 18.26 18.26 18.20 18.22 255.3K
13:30 18.20 18.21 18.17 18.20 154.7K
13:35 18.20 18.20 18.13 18.16 327.9K
13:40 18.17 18.20 18.16 18.17 231.5K
13:45 18.17 18.24 18.17 18.21 193.8K
13:50 18.21 18.23 18.17 18.18 213.5K
13:55 18.21 18.22 18.13 18.14 241.6K
14:00 18.14 18.15 18.12 18.12 170.6K
14:05 18.12 18.17 18.08 18.17 377.1K
14:10 18.17 18.20 18.16 18.18 134.7K
14:15 18.18 18.18 18.14 18.16 162.5K
14:20 18.15 18.21 18.15 18.20 302.1K
14:25 18.19 18.21 18.17 18.18 326.9K
14:30 18.19 18.21 18.19 18.21 265.1K
14:35 18.20 18.24 18.19 18.22 275.5K
14:40 18.20 18.22 18.15 18.16 297.0K
14:45 18.17 18.20 18.15 18.19 358.1K
14:50 18.19 18.19 18.10 18.13 1,049.6K
14:55 18.13 18.15 18.12 18.15 318.9K
15:40 18.16 18.16 18.16 18.16 144.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据