盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.36 18.41 18.22 18.30 1,922.8K
09:35 18.30 18.31 18.17 18.17 1,226.3K
09:40 18.17 18.21 18.10 18.10 965.6K
09:45 18.10 18.14 18.08 18.12 946.9K
09:50 18.13 18.13 18.10 18.13 489.7K
09:55 18.13 18.20 18.13 18.16 517.0K
10:00 18.18 18.20 18.16 18.19 476.9K
10:05 18.18 18.19 18.14 18.16 507.9K
10:10 18.13 18.24 18.13 18.24 428.2K
10:15 18.24 18.24 18.21 18.21 345.1K
10:20 18.21 18.24 18.19 18.19 373.9K
10:25 18.18 18.26 18.16 18.17 572.8K
10:30 18.18 18.20 18.14 18.17 643.7K
10:35 18.17 18.17 18.12 18.14 429.8K
10:40 18.14 18.16 18.12 18.13 212.1K
10:45 18.13 18.14 18.11 18.12 362.0K
10:50 18.12 18.13 18.10 18.13 512.5K
10:55 18.13 18.13 18.10 18.11 319.3K
11:00 18.11 18.12 18.10 18.10 337.7K
11:05 18.11 18.14 18.08 18.09 578.2K
11:10 18.09 18.14 18.08 18.14 367.5K
11:15 18.13 18.15 18.12 18.13 135.6K
11:20 18.12 18.19 18.12 18.18 165.8K
11:25 18.18 18.20 18.16 18.19 215.1K
11:30 18.19 18.19 18.19 18.19 16.7K
13:00 18.19 18.22 18.16 18.19 382.7K
13:05 18.19 18.20 18.15 18.18 411.5K
13:10 18.19 18.20 18.16 18.17 313.0K
13:15 18.16 18.17 18.12 18.12 272.2K
13:20 18.13 18.13 18.08 18.08 403.8K
13:25 18.09 18.10 18.03 18.06 833.1K
13:30 18.05 18.20 18.05 18.11 408.0K
13:35 18.12 18.16 18.05 18.12 300.1K
13:40 18.12 18.16 18.10 18.10 222.3K
13:45 18.10 18.11 18.07 18.08 378.4K
13:50 18.09 18.11 18.07 18.07 279.0K
13:55 18.07 18.07 18.02 18.03 577.9K
14:00 18.03 18.06 18.00 18.00 659.4K
14:05 18.00 18.01 17.95 18.00 1,237.1K
14:10 17.99 18.00 17.91 17.99 781.7K
14:15 17.99 18.05 17.95 17.99 525.9K
14:20 17.99 18.04 17.96 17.96 376.4K
14:25 17.97 17.97 17.91 17.93 458.8K
14:30 17.91 17.95 17.88 17.90 574.0K
14:35 17.90 17.91 17.77 17.77 1,050.1K
14:40 17.76 17.83 17.71 17.83 1,442.2K
14:45 17.83 17.88 17.82 17.87 555.9K
14:50 17.87 17.95 17.87 17.92 694.5K
14:55 17.92 17.93 17.89 17.91 327.7K
15:40 17.91 17.91 17.91 17.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据