盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.74 18.27 18.70 8,368.6K
09:35 18.68 18.77 18.56 18.70 3,806.2K
09:40 18.70 18.79 18.61 18.74 1,621.2K
09:45 18.73 18.89 18.71 18.75 1,874.8K
09:50 18.75 18.89 18.74 18.81 1,313.7K
09:55 18.81 18.85 18.70 18.70 1,947.1K
10:00 18.70 18.73 18.57 18.57 1,971.7K
10:05 18.57 18.64 18.38 18.42 2,422.4K
10:10 18.39 18.48 18.38 18.39 1,810.1K
10:15 18.39 18.41 18.30 18.40 2,780.1K
10:20 18.40 18.46 18.31 18.45 1,428.0K
10:25 18.45 18.50 18.34 18.35 1,021.4K
10:30 18.35 18.36 18.31 18.34 900.1K
10:35 18.33 18.35 18.27 18.27 1,169.0K
10:40 18.28 18.28 18.21 18.24 1,622.5K
10:45 18.24 18.33 18.23 18.31 544.0K
10:50 18.30 18.30 18.25 18.25 550.8K
10:55 18.25 18.34 18.23 18.31 665.4K
11:00 18.31 18.32 18.27 18.31 368.3K
11:05 18.31 18.32 18.29 18.29 451.5K
11:10 18.29 18.30 18.23 18.30 537.1K
11:15 18.30 18.40 18.30 18.35 437.5K
11:20 18.36 18.42 18.35 18.42 433.5K
11:25 18.42 18.49 18.40 18.41 506.8K
11:30 18.41 18.41 18.41 18.41 0.3K
13:00 18.41 18.42 18.35 18.39 530.1K
13:05 18.39 18.53 18.37 18.53 890.4K
13:10 18.53 18.53 18.40 18.40 255.3K
13:15 18.40 18.43 18.32 18.33 372.6K
13:20 18.32 18.41 18.30 18.39 339.1K
13:25 18.38 18.49 18.38 18.47 309.4K
13:30 18.47 18.49 18.44 18.45 292.3K
13:35 18.45 18.45 18.40 18.42 327.3K
13:40 18.43 18.58 18.40 18.57 730.5K
13:45 18.57 18.57 18.48 18.48 270.5K
13:50 18.48 18.49 18.45 18.46 170.7K
13:55 18.46 18.46 18.41 18.43 200.8K
14:00 18.44 18.45 18.43 18.44 206.5K
14:05 18.45 18.50 18.42 18.45 418.6K
14:10 18.45 18.45 18.42 18.45 415.8K
14:15 18.43 18.48 18.43 18.46 314.2K
14:20 18.46 18.46 18.43 18.45 294.1K
14:25 18.43 18.46 18.42 18.44 414.9K
14:30 18.43 18.44 18.41 18.42 672.0K
14:35 18.42 18.43 18.42 18.42 560.0K
14:40 18.42 18.43 18.40 18.41 618.1K
14:45 18.41 18.49 18.40 18.44 1,033.3K
14:50 18.44 18.45 18.39 18.40 1,089.9K
14:55 18.40 18.41 18.38 18.41 506.2K
15:40 18.44 18.44 18.44 18.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据