盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.56 19.23 19.50 6,855.4K
09:35 19.52 19.52 19.26 19.35 3,929.0K
09:40 19.34 19.54 19.28 19.39 2,719.7K
09:45 19.39 19.49 19.25 19.25 2,220.6K
09:50 19.25 19.28 19.04 19.25 4,091.7K
09:55 19.24 19.42 19.17 19.31 1,440.1K
10:00 19.30 19.57 19.30 19.57 1,433.6K
10:05 19.56 19.65 19.48 19.53 2,048.0K
10:10 19.56 19.56 19.32 19.34 1,531.7K
10:15 19.34 19.50 19.33 19.38 1,028.8K
10:20 19.38 19.38 19.28 19.35 949.5K
10:25 19.34 19.35 19.30 19.33 569.3K
10:30 19.33 19.50 19.32 19.50 739.7K
10:35 19.50 19.57 19.47 19.57 1,106.2K
10:40 19.56 19.57 19.41 19.45 970.1K
10:45 19.43 19.57 19.43 19.55 519.8K
10:50 19.55 19.55 19.40 19.40 947.5K
10:55 19.40 19.40 19.37 19.38 480.2K
11:00 19.38 19.39 19.32 19.33 444.6K
11:05 19.32 19.32 19.28 19.28 718.6K
11:10 19.28 19.28 19.21 19.25 847.9K
11:15 19.26 19.31 19.21 19.21 496.7K
11:20 19.21 19.31 19.21 19.28 621.8K
11:25 19.28 19.28 19.19 19.20 1,090.7K
11:30 19.19 19.19 19.19 19.19 1.8K
13:00 19.19 19.19 19.12 19.14 874.7K
13:05 19.13 19.26 19.13 19.21 521.6K
13:10 19.21 19.21 19.11 19.11 721.8K
13:15 19.11 19.11 19.03 19.08 1,794.0K
13:20 19.09 19.20 19.09 19.16 684.1K
13:25 19.16 19.31 19.16 19.31 799.6K
13:30 19.30 19.39 19.20 19.22 874.8K
13:35 19.21 19.25 19.20 19.20 318.5K
13:40 19.20 19.23 19.19 19.21 415.2K
13:45 19.21 19.21 19.10 19.14 695.7K
13:50 19.14 19.35 19.14 19.33 747.0K
13:55 19.34 19.35 19.27 19.28 453.6K
14:00 19.27 19.32 19.21 19.32 373.8K
14:05 19.32 19.35 19.30 19.31 420.3K
14:10 19.32 19.45 19.31 19.44 1,012.7K
14:15 19.44 19.47 19.41 19.43 731.1K
14:20 19.43 19.44 19.41 19.42 866.9K
14:25 19.41 19.42 19.28 19.28 759.5K
14:30 19.28 19.36 19.19 19.36 696.0K
14:35 19.37 19.41 19.35 19.39 652.6K
14:40 19.39 19.41 19.38 19.39 730.6K
14:45 19.39 19.39 19.30 19.32 790.2K
14:50 19.31 19.34 19.30 19.34 1,116.5K
14:55 19.34 19.38 19.34 19.37 610.9K
15:40 19.37 19.37 19.37 19.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据