盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.59 18.60 18.13 18.50 8,959.8K
09:35 18.56 18.74 18.30 18.56 4,492.8K
09:40 18.55 18.71 18.44 18.54 2,316.5K
09:45 18.53 18.66 18.52 18.58 2,268.8K
09:50 18.58 18.64 18.52 18.57 1,624.8K
09:55 18.57 18.88 18.57 18.80 3,008.6K
10:00 18.82 18.87 18.64 18.64 2,332.6K
10:05 18.64 18.64 18.57 18.62 1,366.0K
10:10 18.63 18.65 18.50 18.52 1,653.7K
10:15 18.52 18.52 18.35 18.37 1,621.3K
10:20 18.37 18.54 18.37 18.51 1,272.4K
10:25 18.53 18.59 18.49 18.51 764.4K
10:30 18.51 18.80 18.51 18.80 1,529.7K
10:35 18.80 18.94 18.76 18.80 3,937.5K
10:40 18.82 19.00 18.80 18.99 2,612.8K
10:45 18.99 19.27 18.99 19.17 3,868.3K
10:50 19.15 19.80 19.11 19.68 5,830.2K
10:55 19.66 19.75 19.48 19.68 3,221.6K
11:00 19.66 19.66 19.33 19.43 1,552.0K
11:05 19.41 19.41 19.20 19.35 1,388.4K
11:10 19.32 19.52 19.32 19.52 1,240.2K
11:15 19.49 19.60 19.49 19.53 1,252.1K
11:20 19.50 19.52 19.35 19.49 1,043.1K
11:25 19.49 19.56 19.49 19.56 559.4K
11:30 19.56 19.56 19.56 19.56 3.1K
13:00 19.57 19.75 19.56 19.71 1,292.7K
13:05 19.71 19.71 19.56 19.59 694.5K
13:10 19.59 19.60 19.52 19.52 533.1K
13:15 19.53 19.53 19.40 19.50 565.7K
13:20 19.50 19.50 19.40 19.40 430.7K
13:25 19.41 19.41 19.30 19.31 645.8K
13:30 19.31 19.40 19.31 19.32 502.7K
13:35 19.33 19.48 19.33 19.48 587.0K
13:40 19.48 19.60 19.43 19.58 925.0K
13:45 19.59 19.70 19.56 19.65 1,255.0K
13:50 19.64 19.70 19.64 19.65 712.4K
13:55 19.66 19.66 19.53 19.59 562.4K
14:00 19.59 19.61 19.54 19.54 339.8K
14:05 19.53 19.53 19.46 19.50 412.2K
14:10 19.50 19.52 19.48 19.52 324.1K
14:15 19.52 19.56 19.51 19.54 466.8K
14:20 19.54 19.57 19.53 19.53 419.2K
14:25 19.53 19.54 19.47 19.47 496.5K
14:30 19.48 19.50 19.46 19.50 760.6K
14:35 19.51 19.68 19.50 19.65 1,713.1K
14:40 19.64 19.75 19.62 19.75 1,638.9K
14:45 19.75 19.85 19.75 19.84 2,972.0K
14:50 19.83 19.86 19.80 19.86 2,690.8K
14:55 19.86 19.95 19.85 19.95 1,242.5K
15:40 19.95 19.95 19.95 19.95 1,227.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据