| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.72 |
17.13 |
16.72 |
17.13 |
3,380.9K |
| 09:35 |
17.13 |
17.38 |
17.12 |
17.20 |
4,337.0K |
| 09:40 |
17.19 |
17.35 |
17.05 |
17.32 |
2,238.8K |
| 09:45 |
17.32 |
17.50 |
17.27 |
17.29 |
3,832.5K |
| 09:50 |
17.30 |
17.33 |
17.18 |
17.22 |
1,502.8K |
| 09:55 |
17.21 |
17.30 |
17.20 |
17.28 |
846.9K |
| 10:00 |
17.28 |
17.29 |
17.15 |
17.20 |
955.8K |
| 10:05 |
17.20 |
17.30 |
17.16 |
17.26 |
813.8K |
| 10:10 |
17.26 |
17.27 |
17.20 |
17.20 |
550.8K |
| 10:15 |
17.19 |
17.20 |
17.14 |
17.17 |
772.9K |
| 10:20 |
17.16 |
17.19 |
17.16 |
17.17 |
228.5K |
| 10:25 |
17.17 |
17.17 |
17.05 |
17.07 |
721.0K |
| 10:30 |
17.06 |
17.08 |
16.90 |
16.90 |
981.1K |
| 10:35 |
16.90 |
17.08 |
16.88 |
17.07 |
857.5K |
| 10:40 |
17.06 |
17.13 |
17.01 |
17.13 |
333.5K |
| 10:45 |
17.14 |
17.17 |
17.10 |
17.15 |
433.1K |
| 10:50 |
17.13 |
17.13 |
17.01 |
17.02 |
234.7K |
| 10:55 |
17.02 |
17.06 |
17.00 |
17.01 |
166.6K |
| 11:00 |
17.03 |
17.03 |
16.95 |
16.95 |
367.8K |
| 11:05 |
16.99 |
17.01 |
16.95 |
16.98 |
198.3K |
| 11:10 |
16.98 |
16.98 |
16.94 |
16.95 |
188.8K |
| 11:15 |
16.96 |
16.97 |
16.91 |
16.92 |
182.5K |
| 11:20 |
16.93 |
16.93 |
16.86 |
16.87 |
419.8K |
| 11:25 |
16.87 |
16.87 |
16.81 |
16.81 |
283.8K |
| 11:30 |
16.82 |
16.82 |
16.82 |
16.82 |
3.9K |
| 13:00 |
16.82 |
16.86 |
16.76 |
16.76 |
565.7K |
| 13:05 |
16.77 |
16.82 |
16.76 |
16.80 |
297.0K |
| 13:10 |
16.81 |
16.86 |
16.77 |
16.86 |
280.2K |
| 13:15 |
16.86 |
16.90 |
16.81 |
16.82 |
376.2K |
| 13:20 |
16.82 |
16.88 |
16.81 |
16.88 |
123.2K |
| 13:25 |
16.88 |
16.89 |
16.82 |
16.85 |
225.8K |
| 13:30 |
16.83 |
16.86 |
16.76 |
16.76 |
333.2K |
| 13:35 |
16.76 |
16.79 |
16.73 |
16.73 |
321.4K |
| 13:40 |
16.74 |
16.89 |
16.74 |
16.82 |
411.1K |
| 13:45 |
16.80 |
16.81 |
16.76 |
16.76 |
258.1K |
| 13:50 |
16.76 |
16.82 |
16.73 |
16.80 |
314.3K |
| 13:55 |
16.80 |
16.83 |
16.78 |
16.79 |
206.2K |
| 14:00 |
16.80 |
16.87 |
16.78 |
16.86 |
301.0K |
| 14:05 |
16.86 |
16.93 |
16.86 |
16.92 |
241.3K |
| 14:10 |
16.92 |
17.02 |
16.92 |
16.99 |
453.3K |
| 14:15 |
16.99 |
17.00 |
16.88 |
16.89 |
329.1K |
| 14:20 |
16.89 |
16.96 |
16.88 |
16.95 |
202.5K |
| 14:25 |
16.93 |
16.94 |
16.88 |
16.89 |
209.0K |
| 14:30 |
16.90 |
16.98 |
16.89 |
16.96 |
234.1K |
| 14:35 |
16.96 |
16.97 |
16.90 |
16.90 |
285.2K |
| 14:40 |
16.90 |
16.91 |
16.76 |
16.77 |
508.3K |
| 14:45 |
16.78 |
16.81 |
16.73 |
16.73 |
482.0K |
| 14:50 |
16.73 |
16.75 |
16.70 |
16.74 |
873.0K |
| 14:55 |
16.74 |
16.76 |
16.74 |
16.76 |
376.2K |
| 15:40 |
16.78 |
16.78 |
16.78 |
16.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|