盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.73 17.01 16.73 17.01 2,403.9K
09:35 17.00 17.02 16.83 16.88 1,605.3K
09:40 16.88 16.88 16.74 16.80 773.3K
09:45 16.80 16.93 16.75 16.91 908.7K
09:50 16.92 17.06 16.85 17.05 1,826.3K
09:55 17.05 17.11 17.00 17.06 1,526.0K
10:00 17.06 17.15 17.06 17.15 1,152.7K
10:05 17.14 17.15 17.09 17.14 886.5K
10:10 17.14 17.17 17.09 17.17 973.7K
10:15 17.16 17.20 17.12 17.15 1,102.4K
10:20 17.15 17.20 17.15 17.19 698.6K
10:25 17.20 17.28 17.19 17.27 1,379.8K
10:30 17.28 17.32 17.21 17.23 1,153.5K
10:35 17.23 17.24 17.19 17.22 465.4K
10:40 17.22 17.26 17.21 17.26 419.8K
10:45 17.27 17.36 17.26 17.33 985.1K
10:50 17.32 17.36 17.30 17.34 895.1K
10:55 17.34 17.45 17.29 17.29 1,747.4K
11:00 17.28 17.36 17.24 17.36 516.3K
11:05 17.35 17.39 17.28 17.28 1,063.1K
11:10 17.28 17.33 17.22 17.26 656.1K
11:15 17.26 17.28 17.19 17.27 417.7K
11:20 17.27 17.29 17.23 17.25 247.3K
11:25 17.23 17.23 17.19 17.22 301.9K
11:30 17.21 17.21 17.21 17.21 1.0K
13:00 17.21 17.25 17.20 17.21 311.6K
13:05 17.22 17.26 17.21 17.21 394.1K
13:10 17.22 17.22 17.16 17.17 389.3K
13:15 17.17 17.18 17.10 17.11 441.7K
13:20 17.11 17.13 17.08 17.09 310.7K
13:25 17.09 17.13 17.09 17.12 198.1K
13:30 17.12 17.12 17.10 17.12 197.0K
13:35 17.12 17.14 17.11 17.14 139.7K
13:40 17.14 17.15 17.11 17.12 191.8K
13:45 17.12 17.12 17.08 17.11 274.6K
13:50 17.12 17.16 17.12 17.15 216.1K
13:55 17.15 17.25 17.15 17.22 357.7K
14:00 17.22 17.24 17.18 17.18 159.2K
14:05 17.18 17.19 17.15 17.18 166.1K
14:10 17.17 17.17 17.13 17.14 200.0K
14:15 17.13 17.15 17.13 17.13 124.7K
14:20 17.14 17.15 17.11 17.13 227.5K
14:25 17.13 17.13 17.11 17.13 172.9K
14:30 17.13 17.16 17.13 17.13 278.3K
14:35 17.13 17.15 17.12 17.14 159.7K
14:40 17.14 17.14 17.12 17.13 182.9K
14:45 17.14 17.15 17.13 17.14 501.5K
14:50 17.13 17.14 17.12 17.12 596.5K
14:55 17.13 17.13 17.12 17.12 341.2K
15:40 17.12 17.12 17.12 17.12 214.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据