| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.98 |
16.73 |
16.91 |
3,860.4K |
| 09:35 |
16.91 |
16.93 |
16.76 |
16.77 |
1,867.4K |
| 09:40 |
16.81 |
16.92 |
16.76 |
16.88 |
1,522.6K |
| 09:45 |
16.88 |
16.98 |
16.86 |
16.97 |
728.9K |
| 09:50 |
16.98 |
17.05 |
16.96 |
16.97 |
927.6K |
| 09:55 |
16.98 |
17.00 |
16.81 |
16.82 |
785.4K |
| 10:00 |
16.82 |
16.85 |
16.71 |
16.72 |
1,167.4K |
| 10:05 |
16.72 |
16.88 |
16.67 |
16.87 |
1,472.9K |
| 10:10 |
16.86 |
16.89 |
16.78 |
16.80 |
626.2K |
| 10:15 |
16.80 |
16.83 |
16.71 |
16.72 |
538.3K |
| 10:20 |
16.72 |
16.77 |
16.71 |
16.74 |
586.2K |
| 10:25 |
16.75 |
16.78 |
16.70 |
16.77 |
740.7K |
| 10:30 |
16.77 |
16.84 |
16.76 |
16.79 |
344.9K |
| 10:35 |
16.78 |
16.87 |
16.78 |
16.80 |
397.1K |
| 10:40 |
16.80 |
16.85 |
16.75 |
16.82 |
591.0K |
| 10:45 |
16.83 |
16.83 |
16.80 |
16.80 |
319.8K |
| 10:50 |
16.81 |
16.83 |
16.77 |
16.77 |
278.6K |
| 10:55 |
16.77 |
16.78 |
16.73 |
16.74 |
396.3K |
| 11:00 |
16.74 |
16.74 |
16.70 |
16.71 |
526.5K |
| 11:05 |
16.70 |
16.72 |
16.66 |
16.68 |
1,045.5K |
| 11:10 |
16.66 |
16.68 |
16.60 |
16.62 |
1,200.8K |
| 11:15 |
16.61 |
16.61 |
16.46 |
16.51 |
2,746.2K |
| 11:20 |
16.51 |
16.51 |
16.34 |
16.34 |
1,562.9K |
| 11:25 |
16.34 |
16.51 |
16.32 |
16.51 |
1,146.2K |
| 13:00 |
16.54 |
16.56 |
16.41 |
16.41 |
618.1K |
| 13:05 |
16.42 |
16.54 |
16.42 |
16.52 |
427.4K |
| 13:10 |
16.53 |
16.54 |
16.47 |
16.49 |
485.5K |
| 13:15 |
16.49 |
16.51 |
16.37 |
16.37 |
599.0K |
| 13:20 |
16.38 |
16.41 |
16.34 |
16.35 |
951.3K |
| 13:25 |
16.35 |
16.35 |
16.22 |
16.24 |
1,362.9K |
| 13:30 |
16.24 |
16.30 |
16.18 |
16.19 |
1,313.4K |
| 13:35 |
16.20 |
16.32 |
16.19 |
16.29 |
899.4K |
| 13:40 |
16.29 |
16.38 |
16.28 |
16.37 |
709.8K |
| 13:45 |
16.37 |
16.48 |
16.37 |
16.43 |
535.1K |
| 13:50 |
16.42 |
16.43 |
16.38 |
16.41 |
385.2K |
| 13:55 |
16.43 |
16.46 |
16.41 |
16.41 |
357.0K |
| 14:00 |
16.41 |
16.55 |
16.41 |
16.53 |
548.0K |
| 14:05 |
16.50 |
16.53 |
16.45 |
16.48 |
378.8K |
| 14:10 |
16.47 |
16.54 |
16.46 |
16.54 |
465.6K |
| 14:15 |
16.54 |
16.57 |
16.53 |
16.56 |
387.2K |
| 14:20 |
16.55 |
16.57 |
16.53 |
16.53 |
542.7K |
| 14:25 |
16.53 |
16.59 |
16.52 |
16.58 |
544.4K |
| 14:30 |
16.58 |
16.60 |
16.58 |
16.60 |
285.1K |
| 14:35 |
16.60 |
16.69 |
16.60 |
16.67 |
429.7K |
| 14:40 |
16.67 |
16.73 |
16.66 |
16.72 |
494.8K |
| 14:45 |
16.72 |
16.74 |
16.70 |
16.73 |
634.8K |
| 14:50 |
16.74 |
16.75 |
16.71 |
16.74 |
735.8K |
| 14:55 |
16.74 |
16.82 |
16.74 |
16.82 |
502.6K |
| 15:40 |
16.82 |
16.82 |
16.82 |
16.82 |
272.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|