盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.66 19.15 18.37 18.73 28,021.0K
09:35 18.73 18.88 18.43 18.51 8,628.8K
09:40 18.49 18.77 18.44 18.60 5,016.7K
09:45 18.58 18.67 18.50 18.58 2,998.6K
09:50 18.57 18.91 18.50 18.88 4,867.8K
09:55 18.89 18.99 18.81 18.94 4,428.0K
10:00 18.94 18.94 18.70 18.73 1,993.0K
10:05 18.73 18.90 18.62 18.90 1,831.7K
10:10 18.90 18.99 18.90 18.98 3,215.5K
10:15 18.96 19.00 18.92 19.00 2,257.9K
10:20 19.01 19.50 19.01 19.38 7,481.9K
10:25 19.34 19.38 19.10 19.12 2,325.9K
10:30 19.11 19.11 18.91 19.05 1,569.5K
10:35 19.04 19.04 18.90 18.90 1,066.1K
10:40 18.90 18.90 18.80 18.88 1,365.9K
10:45 18.88 18.95 18.80 18.82 806.5K
10:50 18.82 18.98 18.81 18.97 922.7K
10:55 18.95 18.95 18.69 18.71 1,286.7K
11:00 18.71 18.84 18.70 18.77 935.0K
11:05 18.76 18.77 18.71 18.71 1,000.1K
11:10 18.70 18.71 18.61 18.62 1,024.9K
11:15 18.62 18.64 18.52 18.63 1,638.4K
11:20 18.63 18.72 18.61 18.62 779.4K
11:25 18.64 18.67 18.62 18.62 561.1K
11:30 18.62 18.62 18.62 18.62 8.3K
13:00 18.63 18.92 18.60 18.92 1,238.7K
13:05 18.93 18.95 18.72 18.84 944.7K
13:10 18.84 18.92 18.80 18.90 880.3K
13:15 18.89 18.90 18.71 18.71 456.9K
13:20 18.70 18.75 18.69 18.70 656.7K
13:25 18.70 18.87 18.68 18.85 843.2K
13:30 18.85 19.05 18.83 19.00 2,443.6K
13:35 19.02 19.02 18.97 19.01 1,159.4K
13:40 19.01 19.41 19.00 19.17 3,702.3K
13:45 19.18 19.36 19.18 19.35 2,431.3K
13:50 19.36 19.39 19.16 19.17 1,575.7K
13:55 19.16 19.18 19.01 19.07 1,029.1K
14:00 19.09 19.18 19.09 19.10 724.4K
14:05 19.10 19.11 18.94 18.94 824.5K
14:10 18.93 19.00 18.88 18.89 1,082.0K
14:15 18.88 18.95 18.83 18.92 821.0K
14:20 18.92 19.02 18.92 18.96 770.2K
14:25 18.95 19.02 18.91 19.01 810.3K
14:30 19.01 19.01 18.93 18.94 647.8K
14:35 18.96 18.96 18.86 18.86 771.8K
14:40 18.86 18.86 18.70 18.73 1,706.5K
14:45 18.73 18.75 18.60 18.61 3,230.6K
14:50 18.61 18.67 18.61 18.65 3,794.7K
14:55 18.65 18.78 18.64 18.64 1,527.8K
15:40 18.75 18.75 18.75 18.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据