| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.86 |
15.89 |
15.72 |
15.77 |
3,332.4K |
| 09:35 |
15.77 |
15.82 |
15.68 |
15.69 |
1,542.6K |
| 09:40 |
15.69 |
15.76 |
15.68 |
15.71 |
980.6K |
| 09:45 |
15.70 |
15.76 |
15.67 |
15.70 |
969.5K |
| 09:50 |
15.69 |
15.69 |
15.64 |
15.66 |
832.4K |
| 09:55 |
15.65 |
15.66 |
15.61 |
15.61 |
578.6K |
| 10:00 |
15.61 |
15.62 |
15.57 |
15.57 |
712.8K |
| 10:05 |
15.56 |
15.56 |
15.51 |
15.51 |
600.2K |
| 10:10 |
15.50 |
15.51 |
15.41 |
15.41 |
1,307.7K |
| 10:15 |
15.41 |
15.42 |
15.38 |
15.40 |
1,053.4K |
| 10:20 |
15.39 |
15.41 |
15.31 |
15.34 |
1,490.1K |
| 10:25 |
15.33 |
15.37 |
15.32 |
15.35 |
667.7K |
| 10:30 |
15.35 |
15.40 |
15.33 |
15.40 |
648.4K |
| 10:35 |
15.40 |
15.40 |
15.36 |
15.36 |
414.1K |
| 10:40 |
15.36 |
15.46 |
15.35 |
15.42 |
523.6K |
| 10:45 |
15.42 |
15.50 |
15.42 |
15.48 |
331.1K |
| 10:50 |
15.48 |
15.63 |
15.48 |
15.61 |
1,191.2K |
| 10:55 |
15.61 |
15.73 |
15.58 |
15.66 |
1,238.1K |
| 11:00 |
15.65 |
15.67 |
15.58 |
15.58 |
510.7K |
| 11:05 |
15.58 |
15.61 |
15.57 |
15.61 |
335.7K |
| 11:10 |
15.61 |
15.70 |
15.60 |
15.69 |
764.5K |
| 11:15 |
15.69 |
15.93 |
15.69 |
15.93 |
2,413.9K |
| 11:20 |
15.93 |
16.17 |
15.88 |
16.13 |
3,519.2K |
| 11:25 |
16.15 |
16.22 |
15.96 |
15.99 |
3,251.0K |
| 11:30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.9K |
| 13:00 |
16.01 |
16.27 |
16.00 |
16.09 |
4,484.1K |
| 13:05 |
16.09 |
16.15 |
15.99 |
15.99 |
1,198.4K |
| 13:10 |
16.00 |
16.01 |
15.95 |
15.96 |
639.6K |
| 13:15 |
15.95 |
15.97 |
15.92 |
15.93 |
576.2K |
| 13:20 |
15.92 |
16.07 |
15.92 |
16.03 |
838.9K |
| 13:25 |
16.03 |
16.04 |
15.94 |
15.96 |
448.6K |
| 13:30 |
15.96 |
16.17 |
15.96 |
16.10 |
1,335.7K |
| 13:35 |
16.10 |
16.17 |
16.07 |
16.13 |
1,140.5K |
| 13:40 |
16.14 |
16.15 |
16.09 |
16.15 |
615.0K |
| 13:45 |
16.15 |
16.17 |
16.10 |
16.12 |
669.6K |
| 13:50 |
16.12 |
16.18 |
16.07 |
16.18 |
1,070.4K |
| 13:55 |
16.17 |
16.19 |
16.14 |
16.19 |
866.2K |
| 14:00 |
16.20 |
16.20 |
16.10 |
16.15 |
720.7K |
| 14:05 |
16.15 |
16.15 |
16.07 |
16.08 |
684.4K |
| 14:10 |
16.07 |
16.13 |
16.07 |
16.11 |
403.4K |
| 14:15 |
16.12 |
16.12 |
16.06 |
16.12 |
760.8K |
| 14:20 |
16.12 |
16.15 |
16.10 |
16.15 |
482.9K |
| 14:25 |
16.15 |
16.17 |
16.13 |
16.13 |
486.8K |
| 14:30 |
16.13 |
16.18 |
16.12 |
16.16 |
703.1K |
| 14:35 |
16.16 |
16.18 |
16.10 |
16.13 |
774.6K |
| 14:40 |
16.14 |
16.14 |
16.10 |
16.13 |
676.9K |
| 14:45 |
16.13 |
16.14 |
16.12 |
16.13 |
885.8K |
| 14:50 |
16.14 |
16.15 |
16.13 |
16.13 |
1,646.2K |
| 14:55 |
16.14 |
16.15 |
16.13 |
16.14 |
804.1K |
| 15:40 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|