盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.69 15.58 15.61 1,209.4K
09:35 15.62 15.63 15.52 15.54 754.2K
09:40 15.55 15.62 15.53 15.60 755.6K
09:45 15.60 15.62 15.55 15.55 519.0K
09:50 15.56 15.61 15.56 15.60 387.1K
09:55 15.60 15.63 15.59 15.62 460.8K
10:00 15.62 15.67 15.58 15.66 1,009.8K
10:05 15.66 15.74 15.65 15.67 982.8K
10:10 15.68 15.68 15.62 15.66 584.0K
10:15 15.66 15.66 15.59 15.59 433.1K
10:20 15.59 15.63 15.56 15.63 376.7K
10:25 15.63 15.63 15.58 15.58 427.7K
10:30 15.59 15.59 15.57 15.59 317.1K
10:35 15.59 15.62 15.58 15.59 279.1K
10:40 15.59 15.59 15.54 15.55 506.3K
10:45 15.55 15.55 15.53 15.55 355.2K
10:50 15.55 15.59 15.54 15.57 332.3K
10:55 15.57 15.61 15.57 15.58 226.9K
11:00 15.59 15.60 15.58 15.59 198.2K
11:05 15.60 15.60 15.55 15.58 342.2K
11:10 15.58 15.58 15.55 15.57 121.7K
11:15 15.58 15.60 15.57 15.60 141.0K
11:20 15.60 15.62 15.59 15.62 134.7K
11:25 15.61 15.62 15.54 15.55 446.7K
13:00 15.57 15.58 15.55 15.58 318.9K
13:05 15.59 15.61 15.56 15.59 264.4K
13:10 15.59 15.59 15.57 15.58 147.9K
13:15 15.59 15.60 15.57 15.58 183.7K
13:20 15.58 15.58 15.56 15.57 236.0K
13:25 15.58 15.58 15.56 15.56 182.4K
13:30 15.56 15.56 15.54 15.54 331.3K
13:35 15.54 15.56 15.54 15.55 136.1K
13:40 15.56 15.57 15.55 15.56 233.3K
13:45 15.56 15.56 15.53 15.53 465.4K
13:50 15.53 15.53 15.50 15.50 615.5K
13:55 15.51 15.52 15.49 15.50 624.1K
14:00 15.50 15.52 15.49 15.52 190.3K
14:05 15.52 15.52 15.51 15.51 149.5K
14:10 15.52 15.54 15.51 15.52 279.1K
14:15 15.52 15.55 15.52 15.55 223.1K
14:20 15.55 15.55 15.52 15.54 354.4K
14:25 15.55 15.55 15.54 15.55 173.3K
14:30 15.55 15.55 15.52 15.53 294.1K
14:35 15.53 15.54 15.51 15.51 279.8K
14:40 15.51 15.54 15.51 15.54 422.1K
14:45 15.54 15.55 15.52 15.53 399.7K
14:50 15.54 15.57 15.53 15.56 649.4K
14:55 15.56 15.58 15.56 15.58 335.7K
15:40 15.59 15.59 15.59 15.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据