盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.72 15.51 15.64 3,399.0K
09:35 15.68 15.71 15.63 15.64 1,673.9K
09:40 15.64 15.70 15.64 15.64 806.9K
09:45 15.67 15.68 15.58 15.60 914.0K
09:50 15.60 15.65 15.57 15.65 763.0K
09:55 15.65 15.74 15.60 15.74 1,427.9K
10:00 15.74 15.87 15.73 15.82 2,213.7K
10:05 15.82 15.97 15.77 15.95 2,458.7K
10:10 15.95 15.95 15.81 15.81 1,179.1K
10:15 15.82 15.83 15.76 15.76 758.7K
10:20 15.77 15.81 15.77 15.78 518.2K
10:25 15.78 15.81 15.77 15.79 349.4K
10:30 15.79 15.81 15.74 15.74 615.5K
10:35 15.74 15.74 15.69 15.74 534.2K
10:40 15.74 15.76 15.71 15.73 289.0K
10:45 15.73 15.73 15.68 15.72 558.8K
10:50 15.70 15.72 15.66 15.67 407.1K
10:55 15.67 15.74 15.66 15.74 427.7K
11:00 15.74 15.74 15.69 15.70 265.8K
11:05 15.70 15.74 15.70 15.73 208.9K
11:10 15.73 15.74 15.71 15.72 226.1K
11:15 15.73 15.77 15.70 15.77 257.0K
11:20 15.78 15.79 15.75 15.75 305.1K
11:25 15.75 15.77 15.72 15.73 197.2K
11:30 15.73 15.73 15.73 15.73 0.3K
13:00 15.72 15.89 15.71 15.76 971.2K
13:05 15.77 15.80 15.74 15.80 268.1K
13:10 15.79 15.79 15.72 15.73 184.3K
13:15 15.74 15.75 15.71 15.74 376.1K
13:20 15.74 15.75 15.70 15.74 394.6K
13:25 15.75 15.75 15.71 15.71 173.7K
13:30 15.71 15.83 15.71 15.82 787.2K
13:35 15.81 15.81 15.73 15.77 276.6K
13:40 15.78 15.80 15.76 15.77 256.6K
13:45 15.78 15.84 15.78 15.82 368.3K
13:50 15.81 15.82 15.78 15.78 213.0K
13:55 15.78 15.79 15.77 15.78 157.7K
14:00 15.77 15.80 15.76 15.80 328.4K
14:05 15.80 15.81 15.78 15.80 270.9K
14:10 15.80 15.97 15.78 15.90 2,317.1K
14:15 15.90 15.92 15.86 15.86 538.5K
14:20 15.86 15.88 15.85 15.86 269.5K
14:25 15.85 15.88 15.85 15.85 367.7K
14:30 15.84 15.86 15.81 15.84 416.7K
14:35 15.84 15.86 15.82 15.83 465.3K
14:40 15.83 15.85 15.82 15.82 460.2K
14:45 15.82 15.83 15.81 15.81 512.3K
14:50 15.81 15.82 15.81 15.81 805.5K
14:55 15.81 15.83 15.81 15.82 365.7K
15:40 15.82 15.82 15.82 15.82 354.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据