盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.82 16.00 15.61 15.64 8,399.5K
09:35 15.63 15.88 15.62 15.88 3,839.4K
09:40 15.88 16.02 15.83 15.94 2,217.4K
09:45 15.95 15.98 15.85 15.85 1,531.3K
09:50 15.85 15.90 15.81 15.84 1,568.3K
09:55 15.83 15.83 15.74 15.75 1,507.5K
10:00 15.74 15.77 15.68 15.75 1,468.1K
10:05 15.75 15.82 15.74 15.80 642.1K
10:10 15.80 15.80 15.74 15.75 768.8K
10:15 15.75 15.75 15.67 15.67 1,291.9K
10:20 15.66 15.88 15.66 15.86 1,865.5K
10:25 15.85 15.85 15.71 15.79 1,306.6K
10:30 15.79 15.79 15.68 15.74 647.1K
10:35 15.73 15.74 15.67 15.68 535.3K
10:40 15.69 15.69 15.62 15.67 1,300.1K
10:45 15.67 15.76 15.67 15.76 468.9K
10:50 15.77 15.80 15.73 15.80 445.4K
10:55 15.80 15.80 15.76 15.78 469.1K
11:00 15.79 15.79 15.70 15.70 482.3K
11:05 15.71 15.74 15.69 15.74 252.7K
11:10 15.73 15.76 15.72 15.74 353.9K
11:15 15.76 15.78 15.71 15.72 288.0K
11:20 15.72 15.73 15.70 15.73 316.1K
11:25 15.72 15.75 15.70 15.74 600.3K
11:30 15.75 15.75 15.75 15.75 0.4K
13:00 15.75 15.75 15.61 15.67 1,731.1K
13:05 15.66 15.66 15.61 15.63 687.4K
13:10 15.63 15.63 15.59 15.61 1,091.2K
13:15 15.60 15.61 15.57 15.60 1,093.7K
13:20 15.61 15.63 15.56 15.57 731.2K
13:25 15.58 15.60 15.56 15.56 646.7K
13:30 15.56 15.62 15.55 15.55 915.2K
13:35 15.56 15.56 15.50 15.55 2,196.4K
13:40 15.54 15.60 15.53 15.59 586.0K
13:45 15.58 15.61 15.58 15.61 367.7K
13:50 15.61 15.62 15.58 15.59 425.0K
13:55 15.59 15.65 15.58 15.62 432.4K
14:00 15.62 15.62 15.57 15.57 508.9K
14:05 15.57 15.66 15.55 15.56 1,037.9K
14:10 15.57 15.59 15.56 15.57 323.9K
14:15 15.57 15.59 15.53 15.53 771.5K
14:20 15.53 15.56 15.52 15.54 491.2K
14:25 15.54 15.54 15.50 15.50 830.9K
14:30 15.50 15.50 15.44 15.44 1,391.9K
14:35 15.46 15.59 15.46 15.53 896.7K
14:40 15.53 15.53 15.46 15.47 683.4K
14:45 15.47 15.49 15.44 15.48 1,454.7K
14:50 15.48 15.55 15.48 15.51 1,008.3K
14:55 15.51 15.53 15.50 15.52 595.3K
15:40 15.52 15.52 15.52 15.52 439.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据