| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.46 |
16.22 |
16.30 |
4,999.6K |
| 09:35 |
16.29 |
16.45 |
16.21 |
16.44 |
3,067.8K |
| 09:40 |
16.42 |
16.48 |
16.35 |
16.38 |
2,843.3K |
| 09:45 |
16.35 |
16.59 |
16.30 |
16.59 |
2,535.3K |
| 09:50 |
16.60 |
16.64 |
16.42 |
16.42 |
3,965.2K |
| 09:55 |
16.43 |
16.51 |
16.41 |
16.42 |
1,672.8K |
| 10:00 |
16.42 |
16.43 |
16.36 |
16.39 |
1,395.8K |
| 10:05 |
16.40 |
16.56 |
16.35 |
16.52 |
1,774.9K |
| 10:10 |
16.52 |
16.52 |
16.35 |
16.36 |
1,182.4K |
| 10:15 |
16.36 |
16.40 |
16.33 |
16.38 |
1,091.1K |
| 10:20 |
16.38 |
16.41 |
16.34 |
16.37 |
860.6K |
| 10:25 |
16.37 |
16.38 |
16.33 |
16.33 |
696.1K |
| 10:30 |
16.33 |
16.36 |
16.33 |
16.33 |
643.4K |
| 10:35 |
16.34 |
16.34 |
16.22 |
16.23 |
1,675.7K |
| 10:40 |
16.23 |
16.24 |
16.21 |
16.24 |
1,072.1K |
| 10:45 |
16.24 |
16.26 |
16.16 |
16.24 |
1,297.1K |
| 10:50 |
16.25 |
16.32 |
16.25 |
16.32 |
673.0K |
| 10:55 |
16.32 |
16.33 |
16.26 |
16.31 |
396.3K |
| 11:00 |
16.29 |
16.31 |
16.25 |
16.27 |
277.5K |
| 11:05 |
16.27 |
16.35 |
16.26 |
16.33 |
446.6K |
| 11:10 |
16.35 |
16.35 |
16.30 |
16.31 |
341.0K |
| 11:15 |
16.30 |
16.31 |
16.22 |
16.24 |
447.1K |
| 11:20 |
16.24 |
16.26 |
16.22 |
16.22 |
311.4K |
| 11:25 |
16.22 |
16.25 |
16.22 |
16.24 |
292.0K |
| 11:30 |
16.25 |
16.25 |
16.25 |
16.25 |
1.2K |
| 13:00 |
16.30 |
16.55 |
16.27 |
16.37 |
1,720.6K |
| 13:05 |
16.38 |
16.39 |
16.32 |
16.33 |
500.5K |
| 13:10 |
16.32 |
16.37 |
16.32 |
16.35 |
373.6K |
| 13:15 |
16.35 |
16.41 |
16.32 |
16.33 |
682.5K |
| 13:20 |
16.33 |
16.34 |
16.29 |
16.30 |
352.0K |
| 13:25 |
16.29 |
16.32 |
16.28 |
16.32 |
370.6K |
| 13:30 |
16.32 |
16.33 |
16.29 |
16.29 |
296.1K |
| 13:35 |
16.29 |
16.29 |
16.25 |
16.26 |
499.7K |
| 13:40 |
16.26 |
16.26 |
16.22 |
16.23 |
685.9K |
| 13:45 |
16.23 |
16.23 |
16.15 |
16.19 |
1,096.9K |
| 13:50 |
16.20 |
16.20 |
16.13 |
16.13 |
860.5K |
| 13:55 |
16.13 |
16.15 |
16.07 |
16.12 |
1,401.9K |
| 14:00 |
16.12 |
16.14 |
16.02 |
16.02 |
1,291.9K |
| 14:05 |
16.02 |
16.19 |
16.01 |
16.15 |
1,046.4K |
| 14:10 |
16.15 |
16.17 |
16.11 |
16.13 |
433.8K |
| 14:15 |
16.13 |
16.25 |
16.12 |
16.24 |
629.6K |
| 14:20 |
16.23 |
16.30 |
16.22 |
16.26 |
686.3K |
| 14:25 |
16.26 |
16.28 |
16.24 |
16.24 |
556.4K |
| 14:30 |
16.24 |
16.26 |
16.23 |
16.24 |
400.1K |
| 14:35 |
16.24 |
16.27 |
16.23 |
16.24 |
485.5K |
| 14:40 |
16.24 |
16.25 |
16.22 |
16.22 |
649.3K |
| 14:45 |
16.22 |
16.23 |
16.21 |
16.23 |
902.8K |
| 14:50 |
16.22 |
16.26 |
16.22 |
16.26 |
1,312.3K |
| 14:55 |
16.26 |
16.28 |
16.25 |
16.28 |
1,002.1K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|