| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.54 |
16.02 |
16.03 |
13,971.7K |
| 09:35 |
16.03 |
16.20 |
15.90 |
16.08 |
6,293.2K |
| 09:40 |
16.10 |
16.20 |
16.06 |
16.20 |
2,918.8K |
| 09:45 |
16.19 |
16.44 |
16.13 |
16.40 |
2,195.9K |
| 09:50 |
16.37 |
16.40 |
16.21 |
16.26 |
2,030.2K |
| 09:55 |
16.29 |
16.30 |
16.16 |
16.19 |
1,705.9K |
| 10:00 |
16.21 |
16.27 |
16.19 |
16.20 |
953.3K |
| 10:05 |
16.22 |
16.30 |
16.20 |
16.28 |
1,142.4K |
| 10:10 |
16.27 |
16.35 |
16.26 |
16.35 |
1,129.7K |
| 10:15 |
16.36 |
16.36 |
16.27 |
16.32 |
934.3K |
| 10:20 |
16.31 |
16.38 |
16.29 |
16.31 |
1,321.6K |
| 10:25 |
16.31 |
16.38 |
16.30 |
16.34 |
722.0K |
| 10:30 |
16.34 |
16.43 |
16.33 |
16.35 |
1,381.9K |
| 10:35 |
16.35 |
16.48 |
16.32 |
16.44 |
1,373.8K |
| 10:40 |
16.43 |
16.46 |
16.37 |
16.44 |
950.3K |
| 10:45 |
16.44 |
16.54 |
16.43 |
16.54 |
1,246.8K |
| 10:50 |
16.55 |
16.71 |
16.52 |
16.57 |
3,273.3K |
| 10:55 |
16.57 |
16.60 |
16.50 |
16.53 |
1,600.3K |
| 11:00 |
16.54 |
16.55 |
16.45 |
16.46 |
864.9K |
| 11:05 |
16.45 |
16.47 |
16.41 |
16.41 |
751.2K |
| 11:10 |
16.41 |
16.47 |
16.40 |
16.46 |
581.8K |
| 11:15 |
16.47 |
16.48 |
16.33 |
16.33 |
1,392.0K |
| 11:20 |
16.34 |
16.36 |
16.19 |
16.21 |
1,915.1K |
| 11:25 |
16.20 |
16.24 |
16.13 |
16.13 |
2,131.8K |
| 11:30 |
16.13 |
16.13 |
16.13 |
16.13 |
4.9K |
| 13:00 |
16.12 |
16.17 |
16.03 |
16.12 |
2,580.0K |
| 13:05 |
16.12 |
16.15 |
16.01 |
16.15 |
1,299.6K |
| 13:10 |
16.13 |
16.19 |
16.10 |
16.18 |
594.5K |
| 13:15 |
16.20 |
16.20 |
16.11 |
16.12 |
725.2K |
| 13:20 |
16.12 |
16.12 |
16.06 |
16.06 |
816.9K |
| 13:25 |
16.05 |
16.10 |
16.05 |
16.09 |
652.6K |
| 13:30 |
16.09 |
16.13 |
16.09 |
16.10 |
587.0K |
| 13:35 |
16.10 |
16.14 |
16.09 |
16.14 |
361.7K |
| 13:40 |
16.14 |
16.14 |
16.10 |
16.10 |
473.8K |
| 13:45 |
16.10 |
16.12 |
16.06 |
16.10 |
965.9K |
| 13:50 |
16.10 |
16.16 |
16.10 |
16.16 |
336.9K |
| 13:55 |
16.15 |
16.23 |
16.13 |
16.22 |
594.6K |
| 14:00 |
16.22 |
16.23 |
16.14 |
16.14 |
581.1K |
| 14:05 |
16.15 |
16.15 |
16.12 |
16.13 |
561.3K |
| 14:10 |
16.14 |
16.15 |
16.12 |
16.14 |
467.4K |
| 14:15 |
16.14 |
16.15 |
16.12 |
16.13 |
446.4K |
| 14:20 |
16.13 |
16.14 |
16.12 |
16.12 |
454.0K |
| 14:25 |
16.12 |
16.13 |
16.11 |
16.12 |
574.2K |
| 14:30 |
16.13 |
16.18 |
16.13 |
16.15 |
904.6K |
| 14:35 |
16.15 |
16.16 |
16.13 |
16.16 |
651.1K |
| 14:40 |
16.16 |
16.16 |
16.13 |
16.15 |
664.1K |
| 14:45 |
16.15 |
16.17 |
16.14 |
16.16 |
773.5K |
| 14:50 |
16.16 |
16.16 |
16.14 |
16.16 |
1,314.1K |
| 14:55 |
16.15 |
16.17 |
16.13 |
16.13 |
785.6K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
512.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|