| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.06 |
16.39 |
16.00 |
16.05 |
15,334.3K |
| 09:35 |
16.07 |
16.32 |
16.07 |
16.15 |
6,950.8K |
| 09:40 |
16.13 |
16.25 |
16.10 |
16.21 |
3,793.2K |
| 09:45 |
16.23 |
16.40 |
16.21 |
16.40 |
4,532.0K |
| 09:50 |
16.41 |
16.60 |
16.30 |
16.60 |
7,103.4K |
| 09:55 |
16.61 |
16.78 |
16.54 |
16.56 |
6,745.4K |
| 10:00 |
16.56 |
16.61 |
16.40 |
16.61 |
3,116.0K |
| 10:05 |
16.62 |
16.69 |
16.47 |
16.66 |
2,486.7K |
| 10:10 |
16.67 |
16.90 |
16.65 |
16.84 |
4,480.7K |
| 10:15 |
16.83 |
17.03 |
16.62 |
17.03 |
3,446.2K |
| 10:20 |
17.05 |
17.36 |
16.89 |
17.35 |
6,381.7K |
| 10:25 |
17.35 |
17.35 |
16.99 |
17.04 |
3,204.1K |
| 10:30 |
17.03 |
17.06 |
16.80 |
16.80 |
2,810.0K |
| 10:35 |
16.79 |
16.89 |
16.74 |
16.79 |
2,523.8K |
| 10:40 |
16.78 |
16.78 |
16.66 |
16.75 |
1,931.6K |
| 10:45 |
16.75 |
16.81 |
16.66 |
16.78 |
1,210.8K |
| 10:50 |
16.80 |
16.88 |
16.67 |
16.74 |
1,235.3K |
| 10:55 |
16.74 |
16.75 |
16.58 |
16.58 |
1,218.1K |
| 11:00 |
16.58 |
16.67 |
16.58 |
16.60 |
967.7K |
| 11:05 |
16.60 |
16.72 |
16.59 |
16.60 |
1,160.3K |
| 11:10 |
16.60 |
16.65 |
16.50 |
16.58 |
1,727.4K |
| 11:15 |
16.57 |
16.64 |
16.54 |
16.64 |
733.1K |
| 11:20 |
16.65 |
16.65 |
16.55 |
16.58 |
810.8K |
| 11:25 |
16.57 |
16.88 |
16.57 |
16.88 |
890.6K |
| 11:30 |
16.87 |
16.87 |
16.87 |
16.87 |
35.3K |
| 13:00 |
16.87 |
16.87 |
16.56 |
16.58 |
1,110.8K |
| 13:05 |
16.58 |
16.68 |
16.55 |
16.66 |
781.8K |
| 13:10 |
16.66 |
16.74 |
16.63 |
16.63 |
670.2K |
| 13:15 |
16.63 |
16.63 |
16.55 |
16.58 |
702.8K |
| 13:20 |
16.57 |
16.58 |
16.51 |
16.51 |
824.4K |
| 13:25 |
16.52 |
16.58 |
16.50 |
16.56 |
998.5K |
| 13:30 |
16.56 |
16.57 |
16.51 |
16.51 |
765.3K |
| 13:35 |
16.51 |
16.51 |
16.42 |
16.43 |
1,857.1K |
| 13:40 |
16.43 |
16.47 |
16.38 |
16.39 |
1,877.1K |
| 13:45 |
16.39 |
16.46 |
16.38 |
16.39 |
1,137.3K |
| 13:50 |
16.40 |
16.46 |
16.38 |
16.42 |
924.4K |
| 13:55 |
16.42 |
16.49 |
16.42 |
16.49 |
628.3K |
| 14:00 |
16.49 |
16.63 |
16.49 |
16.62 |
929.5K |
| 14:05 |
16.63 |
16.65 |
16.51 |
16.55 |
576.7K |
| 14:10 |
16.55 |
16.60 |
16.52 |
16.60 |
698.1K |
| 14:15 |
16.60 |
16.63 |
16.58 |
16.58 |
462.1K |
| 14:20 |
16.59 |
16.61 |
16.47 |
16.47 |
561.2K |
| 14:25 |
16.46 |
16.56 |
16.46 |
16.54 |
956.0K |
| 14:30 |
16.54 |
16.57 |
16.54 |
16.55 |
652.2K |
| 14:35 |
16.56 |
16.57 |
16.52 |
16.52 |
779.9K |
| 14:40 |
16.52 |
16.55 |
16.51 |
16.51 |
1,276.9K |
| 14:45 |
16.50 |
16.55 |
16.50 |
16.54 |
1,870.6K |
| 14:50 |
16.54 |
16.56 |
16.52 |
16.53 |
1,869.5K |
| 14:55 |
16.53 |
16.55 |
16.53 |
16.54 |
1,234.2K |
| 15:40 |
16.55 |
16.55 |
16.55 |
16.55 |
848.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|