盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.38 14.06 14.29 15,006.9K
09:35 14.30 14.31 14.14 14.16 4,871.0K
09:40 14.17 14.22 14.14 14.14 3,038.7K
09:45 14.15 14.17 14.10 14.13 2,670.5K
09:50 14.12 14.19 14.10 14.18 2,302.6K
09:55 14.17 14.22 14.13 14.15 2,383.0K
10:00 14.15 14.16 14.11 14.14 1,578.2K
10:05 14.12 14.14 14.10 14.10 1,214.0K
10:10 14.10 14.20 14.10 14.15 2,069.5K
10:15 14.14 14.17 14.10 14.14 1,191.2K
10:20 14.14 14.19 14.12 14.15 1,095.0K
10:25 14.15 14.31 14.15 14.26 2,712.2K
10:30 14.26 14.33 14.25 14.31 1,887.8K
10:35 14.31 14.34 14.27 14.29 1,905.4K
10:40 14.29 14.43 14.29 14.37 3,189.4K
10:45 14.37 14.37 14.31 14.32 1,272.5K
10:50 14.31 14.36 14.28 14.36 746.5K
10:55 14.35 14.35 14.29 14.29 632.3K
11:00 14.29 14.30 14.26 14.30 626.6K
11:05 14.29 14.33 14.27 14.31 514.5K
11:10 14.30 14.35 14.30 14.32 447.8K
11:15 14.32 14.32 14.28 14.29 557.3K
11:20 14.29 14.35 14.29 14.33 558.9K
11:25 14.34 14.36 14.32 14.32 555.4K
11:30 14.34 14.34 14.34 14.34 0.5K
13:00 14.34 14.36 14.29 14.30 692.6K
13:05 14.30 14.31 14.28 14.30 338.0K
13:10 14.30 14.32 14.28 14.30 538.0K
13:15 14.31 14.32 14.30 14.31 413.9K
13:20 14.31 14.34 14.30 14.32 586.8K
13:25 14.32 14.37 14.32 14.35 852.7K
13:30 14.35 14.37 14.31 14.32 623.6K
13:35 14.31 14.35 14.31 14.35 490.1K
13:40 14.33 14.35 14.31 14.33 477.4K
13:45 14.33 14.34 14.31 14.33 730.9K
13:50 14.34 14.35 14.31 14.31 520.1K
13:55 14.31 14.31 14.28 14.30 1,061.2K
14:00 14.29 14.32 14.28 14.30 780.6K
14:05 14.31 14.33 14.31 14.31 393.0K
14:10 14.31 14.34 14.31 14.32 516.3K
14:15 14.32 14.34 14.32 14.34 535.1K
14:20 14.34 14.37 14.33 14.37 651.2K
14:25 14.37 14.38 14.33 14.37 655.2K
14:30 14.37 14.38 14.33 14.35 759.4K
14:35 14.35 14.37 14.34 14.36 917.0K
14:40 14.36 14.36 14.31 14.33 1,357.1K
14:45 14.32 14.34 14.30 14.30 1,734.0K
14:50 14.30 14.34 14.27 14.32 2,495.0K
14:55 14.31 14.32 14.26 14.30 1,649.1K
15:40 14.27 14.27 14.27 14.27 1,686.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据