盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 14.05 13.20 13.80 13,106.7K
09:35 13.78 13.89 13.69 13.80 4,692.6K
09:40 13.80 14.41 13.77 14.41 16,182.0K
09:45 14.41 14.41 14.41 14.41 2,905.8K
09:50 14.41 14.41 14.41 14.41 1,693.8K
09:55 14.41 14.41 14.41 14.41 2,872.8K
10:00 14.41 14.41 14.41 14.41 914.5K
10:05 14.41 14.41 14.41 14.41 964.8K
10:10 14.41 14.41 14.41 14.41 286.9K
10:15 14.41 14.41 14.41 14.41 436.4K
10:20 14.41 14.41 14.41 14.41 289.1K
10:25 14.41 14.41 14.41 14.41 230.4K
10:30 14.41 14.41 14.41 14.41 885.0K
10:35 14.41 14.41 14.41 14.41 818.7K
10:40 14.41 14.41 14.41 14.41 2,620.1K
10:45 14.41 14.41 14.22 14.41 10,331.6K
10:50 14.41 14.41 14.41 14.41 529.1K
10:55 14.41 14.41 14.41 14.41 261.8K
11:00 14.41 14.41 14.41 14.41 360.4K
11:05 14.41 14.41 14.41 14.41 240.0K
11:10 14.41 14.41 14.41 14.41 267.6K
11:15 14.41 14.41 14.41 14.41 188.6K
11:20 14.41 14.41 14.41 14.41 273.4K
11:25 14.41 14.41 14.41 14.41 273.3K
11:30 14.41 14.41 14.41 14.41 0.3K
13:00 14.41 14.41 14.41 14.41 868.4K
13:05 14.41 14.41 14.41 14.41 454.1K
13:10 14.41 14.41 14.41 14.41 170.5K
13:15 14.41 14.41 14.41 14.41 188.5K
13:20 14.41 14.41 14.41 14.41 158.2K
13:25 14.41 14.41 14.41 14.41 102.1K
13:30 14.41 14.41 14.41 14.41 100.2K
13:35 14.41 14.41 14.41 14.41 99.2K
13:40 14.41 14.41 14.41 14.41 118.6K
13:45 14.41 14.41 14.41 14.41 92.1K
13:50 14.41 14.41 14.41 14.41 78.1K
13:55 14.41 14.41 14.41 14.41 147.4K
14:00 14.41 14.41 14.41 14.41 80.5K
14:05 14.41 14.41 14.41 14.41 39.3K
14:10 14.41 14.41 14.41 14.41 46.6K
14:15 14.41 14.41 14.41 14.41 40.5K
14:20 14.41 14.41 14.41 14.41 45.7K
14:25 14.41 14.41 14.41 14.41 26.8K
14:30 14.41 14.41 14.41 14.41 47.8K
14:35 14.41 14.41 14.41 14.41 55.9K
14:40 14.41 14.41 14.41 14.41 58.4K
14:45 14.41 14.41 14.41 14.41 50.3K
14:50 14.41 14.41 14.41 14.41 286.8K
14:55 14.41 14.41 14.41 14.41 81.3K
15:40 14.41 14.41 14.41 14.41 160.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据