盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 14.08 13.78 13.81 10,157.7K
09:35 13.83 14.02 13.81 14.01 4,231.9K
09:40 14.02 14.10 13.84 13.87 5,030.9K
09:45 13.90 14.05 13.88 13.90 2,286.0K
09:50 13.91 13.91 13.81 13.81 1,830.1K
09:55 13.83 13.88 13.79 13.79 1,409.2K
10:00 13.78 13.80 13.76 13.76 1,288.1K
10:05 13.75 13.77 13.72 13.72 1,075.2K
10:10 13.73 13.75 13.70 13.74 1,021.5K
10:15 13.74 13.74 13.66 13.68 1,308.9K
10:20 13.68 13.70 13.65 13.68 822.9K
10:25 13.68 13.69 13.65 13.65 380.6K
10:30 13.66 13.66 13.63 13.63 485.2K
10:35 13.63 13.64 13.61 13.63 588.0K
10:40 13.63 13.64 13.61 13.63 242.2K
10:45 13.62 13.65 13.62 13.65 406.5K
10:50 13.64 13.70 13.60 13.67 752.4K
10:55 13.67 13.67 13.62 13.63 312.6K
11:00 13.63 13.64 13.60 13.63 454.5K
11:05 13.62 13.64 13.60 13.62 248.7K
11:10 13.62 13.63 13.54 13.55 555.5K
11:15 13.56 13.59 13.55 13.58 279.8K
11:20 13.58 13.61 13.56 13.59 286.3K
11:25 13.60 13.64 13.60 13.61 195.8K
13:00 13.61 13.62 13.57 13.58 395.7K
13:05 13.58 13.61 13.58 13.59 153.5K
13:10 13.59 13.61 13.58 13.59 228.9K
13:15 13.59 13.60 13.57 13.57 292.3K
13:20 13.56 13.58 13.55 13.58 233.2K
13:25 13.57 13.62 13.57 13.59 256.3K
13:30 13.60 13.60 13.59 13.59 116.1K
13:35 13.60 13.61 13.59 13.60 138.8K
13:40 13.59 13.63 13.59 13.62 280.8K
13:45 13.61 13.65 13.61 13.65 416.8K
13:50 13.64 13.65 13.61 13.62 251.8K
13:55 13.62 13.63 13.60 13.60 115.4K
14:00 13.60 13.63 13.59 13.59 324.0K
14:05 13.59 13.61 13.59 13.59 208.2K
14:10 13.59 13.60 13.58 13.59 125.6K
14:15 13.60 13.60 13.58 13.59 234.0K
14:20 13.59 13.59 13.56 13.56 346.1K
14:25 13.56 13.58 13.56 13.58 322.7K
14:30 13.58 13.58 13.55 13.56 375.1K
14:35 13.56 13.58 13.55 13.56 336.0K
14:40 13.56 13.58 13.56 13.57 354.1K
14:45 13.56 13.57 13.54 13.55 637.6K
14:50 13.55 13.56 13.53 13.55 859.0K
14:55 13.55 13.55 13.50 13.51 796.2K
15:40 13.51 13.51 13.51 13.51 681.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据