盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.73 12.59 12.67 1,072.3K
09:35 12.67 12.70 12.62 12.63 684.7K
09:40 12.63 12.69 12.62 12.67 336.9K
09:45 12.67 12.67 12.61 12.64 346.8K
09:50 12.64 12.67 12.64 12.66 207.8K
09:55 12.66 12.68 12.64 12.65 143.8K
10:00 12.65 12.67 12.62 12.65 152.4K
10:05 12.64 12.67 12.64 12.66 84.1K
10:10 12.65 12.66 12.62 12.62 225.6K
10:15 12.62 12.65 12.62 12.64 212.2K
10:20 12.64 12.65 12.62 12.63 165.2K
10:25 12.62 12.63 12.61 12.62 230.8K
10:30 12.61 12.64 12.60 12.63 302.4K
10:35 12.62 12.63 12.61 12.61 167.9K
10:40 12.62 12.63 12.61 12.61 283.6K
10:45 12.61 12.63 12.61 12.62 258.4K
10:50 12.62 12.63 12.61 12.61 113.2K
10:55 12.62 12.63 12.61 12.61 154.4K
11:00 12.62 12.62 12.61 12.61 69.6K
11:05 12.62 12.63 12.61 12.62 124.5K
11:10 12.61 12.62 12.61 12.62 195.0K
11:15 12.62 12.62 12.60 12.61 114.1K
11:20 12.60 12.61 12.59 12.60 322.1K
11:25 12.60 12.60 12.58 12.59 260.1K
11:30 12.59 12.59 12.59 12.59 0.1K
13:00 12.59 12.60 12.58 12.58 200.6K
13:05 12.58 12.61 12.58 12.60 123.9K
13:10 12.61 12.61 12.59 12.60 146.5K
13:15 12.59 12.60 12.59 12.59 72.8K
13:20 12.59 12.60 12.59 12.59 68.5K
13:25 12.59 12.65 12.59 12.63 250.5K
13:30 12.64 12.64 12.62 12.62 78.9K
13:35 12.62 12.64 12.62 12.63 120.8K
13:40 12.63 12.63 12.62 12.63 75.0K
13:45 12.62 12.64 12.62 12.63 126.2K
13:50 12.63 12.63 12.61 12.62 80.9K
13:55 12.62 12.62 12.60 12.60 176.9K
14:00 12.61 12.61 12.59 12.59 142.7K
14:05 12.60 12.60 12.59 12.60 151.1K
14:10 12.60 12.60 12.58 12.58 86.6K
14:15 12.58 12.59 12.58 12.59 148.1K
14:20 12.58 12.60 12.58 12.59 122.1K
14:25 12.59 12.59 12.58 12.58 85.9K
14:30 12.59 12.59 12.57 12.58 280.0K
14:35 12.57 12.58 12.56 12.56 262.4K
14:40 12.56 12.58 12.56 12.58 173.8K
14:45 12.57 12.59 12.57 12.59 249.0K
14:50 12.58 12.61 12.58 12.61 327.6K
14:55 12.61 12.61 12.59 12.60 149.8K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据