盛新锂能

002240
🏛️ 中国 →
18.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.34 12.99 13.14 5,997.1K
09:35 13.14 13.15 13.06 13.09 2,292.0K
09:40 13.09 13.10 12.96 12.96 2,114.7K
09:45 12.97 13.17 12.97 13.10 2,128.0K
09:50 13.10 13.21 13.08 13.16 1,907.5K
09:55 13.17 13.26 13.12 13.13 1,583.7K
10:00 13.12 13.14 13.09 13.11 700.5K
10:05 13.11 13.12 13.05 13.08 543.9K
10:10 13.07 13.07 13.04 13.05 513.8K
10:15 13.05 13.07 13.02 13.03 578.5K
10:20 13.02 13.06 13.02 13.04 292.2K
10:25 13.04 13.05 12.98 12.98 936.7K
10:30 12.98 12.98 12.96 12.98 524.8K
10:35 12.97 13.00 12.94 12.99 957.1K
10:40 13.00 13.02 12.99 13.02 390.1K
10:45 13.02 13.10 13.00 13.09 752.0K
10:50 13.09 13.18 13.07 13.18 834.3K
10:55 13.18 13.24 13.17 13.21 1,707.2K
11:00 13.20 13.22 13.09 13.10 1,089.1K
11:05 13.10 13.10 13.06 13.06 397.7K
11:10 13.06 13.07 13.04 13.05 286.2K
11:15 13.06 13.07 13.04 13.05 438.8K
11:20 13.05 13.07 13.05 13.06 307.8K
11:25 13.05 13.06 13.00 13.06 752.5K
11:30 13.06 13.06 13.06 13.06 0.3K
13:00 13.05 13.06 13.02 13.06 411.3K
13:05 13.05 13.06 12.99 13.00 709.7K
13:10 13.00 13.02 12.97 12.98 516.0K
13:15 12.97 13.00 12.94 13.00 1,006.7K
13:20 12.99 13.00 12.94 12.96 537.4K
13:25 12.95 12.96 12.91 12.94 992.9K
13:30 12.93 12.95 12.89 12.90 1,399.0K
13:35 12.91 12.92 12.88 12.89 1,249.1K
13:40 12.90 12.90 12.85 12.86 994.2K
13:45 12.86 12.87 12.84 12.85 940.4K
13:50 12.85 12.86 12.80 12.81 1,711.5K
13:55 12.82 12.82 12.76 12.78 1,354.6K
14:00 12.77 12.84 12.77 12.82 646.7K
14:05 12.83 12.84 12.76 12.80 703.5K
14:10 12.79 12.82 12.76 12.79 992.3K
14:15 12.79 12.84 12.79 12.81 472.6K
14:20 12.81 12.82 12.78 12.78 432.1K
14:25 12.78 12.80 12.77 12.78 283.7K
14:30 12.78 12.81 12.78 12.79 278.7K
14:35 12.79 12.80 12.78 12.79 382.3K
14:40 12.79 12.79 12.75 12.76 595.4K
14:45 12.76 12.78 12.76 12.77 560.0K
14:50 12.76 12.77 12.75 12.76 615.8K
14:55 12.76 12.80 12.76 12.80 459.3K
15:40 12.77 12.77 12.77 12.77 225.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据