| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.52 |
11.36 |
11.41 |
1,023.5K |
| 09:35 |
11.41 |
11.45 |
11.37 |
11.38 |
584.3K |
| 09:40 |
11.38 |
11.39 |
11.35 |
11.38 |
687.5K |
| 09:45 |
11.38 |
11.38 |
11.33 |
11.34 |
419.4K |
| 09:50 |
11.34 |
11.35 |
11.29 |
11.30 |
805.7K |
| 09:55 |
11.30 |
11.33 |
11.27 |
11.27 |
1,301.2K |
| 10:00 |
11.27 |
11.27 |
11.21 |
11.22 |
1,604.4K |
| 10:05 |
11.22 |
11.22 |
11.18 |
11.20 |
1,158.6K |
| 10:10 |
11.21 |
11.21 |
11.18 |
11.21 |
769.9K |
| 10:15 |
11.20 |
11.21 |
11.18 |
11.19 |
750.8K |
| 10:20 |
11.19 |
11.19 |
11.16 |
11.17 |
780.6K |
| 10:25 |
11.18 |
11.19 |
11.17 |
11.19 |
271.1K |
| 10:30 |
11.18 |
11.20 |
11.18 |
11.20 |
334.4K |
| 10:35 |
11.20 |
11.21 |
11.19 |
11.19 |
206.1K |
| 10:40 |
11.20 |
11.20 |
11.19 |
11.20 |
205.1K |
| 10:45 |
11.20 |
11.21 |
11.19 |
11.19 |
125.1K |
| 10:50 |
11.20 |
11.20 |
11.17 |
11.18 |
510.7K |
| 10:55 |
11.18 |
11.18 |
11.16 |
11.17 |
463.2K |
| 11:00 |
11.17 |
11.17 |
11.16 |
11.17 |
259.1K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.18 |
229.3K |
| 11:10 |
11.18 |
11.18 |
11.16 |
11.18 |
298.5K |
| 11:15 |
11.18 |
11.18 |
11.17 |
11.18 |
148.9K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.17 |
252.4K |
| 11:25 |
11.17 |
11.18 |
11.16 |
11.17 |
89.5K |
| 13:00 |
11.18 |
11.19 |
11.17 |
11.17 |
199.3K |
| 13:05 |
11.18 |
11.20 |
11.17 |
11.20 |
96.4K |
| 13:10 |
11.20 |
11.22 |
11.19 |
11.19 |
281.3K |
| 13:15 |
11.20 |
11.21 |
11.19 |
11.19 |
121.7K |
| 13:20 |
11.19 |
11.20 |
11.18 |
11.19 |
193.9K |
| 13:25 |
11.19 |
11.21 |
11.19 |
11.21 |
163.3K |
| 13:30 |
11.21 |
11.22 |
11.20 |
11.22 |
190.3K |
| 13:35 |
11.22 |
11.22 |
11.20 |
11.21 |
181.4K |
| 13:40 |
11.20 |
11.23 |
11.20 |
11.22 |
166.4K |
| 13:45 |
11.22 |
11.23 |
11.21 |
11.23 |
176.4K |
| 13:50 |
11.22 |
11.24 |
11.21 |
11.24 |
141.4K |
| 13:55 |
11.24 |
11.24 |
11.22 |
11.22 |
132.7K |
| 14:00 |
11.22 |
11.24 |
11.21 |
11.23 |
116.0K |
| 14:05 |
11.24 |
11.24 |
11.22 |
11.22 |
116.4K |
| 14:10 |
11.23 |
11.23 |
11.22 |
11.22 |
68.5K |
| 14:15 |
11.22 |
11.23 |
11.21 |
11.21 |
91.8K |
| 14:20 |
11.22 |
11.22 |
11.20 |
11.22 |
305.2K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.22 |
168.4K |
| 14:30 |
11.22 |
11.23 |
11.21 |
11.21 |
183.3K |
| 14:35 |
11.21 |
11.22 |
11.21 |
11.21 |
270.8K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.22 |
340.0K |
| 14:45 |
11.21 |
11.23 |
11.21 |
11.22 |
229.0K |
| 14:50 |
11.23 |
11.23 |
11.22 |
11.22 |
412.4K |
| 14:55 |
11.22 |
11.24 |
11.22 |
11.24 |
163.1K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|