| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.36 |
11.24 |
11.31 |
1,034.5K |
| 09:35 |
11.32 |
11.34 |
11.29 |
11.34 |
931.8K |
| 09:40 |
11.34 |
11.43 |
11.31 |
11.42 |
1,409.9K |
| 09:45 |
11.42 |
11.48 |
11.38 |
11.39 |
1,622.5K |
| 09:50 |
11.39 |
11.41 |
11.38 |
11.41 |
301.9K |
| 09:55 |
11.42 |
11.45 |
11.40 |
11.44 |
458.9K |
| 10:00 |
11.43 |
11.54 |
11.43 |
11.53 |
1,942.7K |
| 10:05 |
11.53 |
11.58 |
11.50 |
11.54 |
1,757.1K |
| 10:10 |
11.55 |
11.62 |
11.54 |
11.54 |
1,430.4K |
| 10:15 |
11.54 |
11.60 |
11.53 |
11.57 |
611.8K |
| 10:20 |
11.56 |
11.59 |
11.55 |
11.58 |
571.3K |
| 10:25 |
11.58 |
11.62 |
11.56 |
11.61 |
911.2K |
| 10:30 |
11.62 |
11.75 |
11.59 |
11.73 |
2,011.3K |
| 10:35 |
11.74 |
11.74 |
11.64 |
11.64 |
696.2K |
| 10:40 |
11.64 |
11.64 |
11.60 |
11.61 |
223.2K |
| 10:45 |
11.61 |
11.62 |
11.58 |
11.61 |
272.3K |
| 10:50 |
11.61 |
11.64 |
11.60 |
11.63 |
304.2K |
| 10:55 |
11.63 |
11.65 |
11.63 |
11.64 |
172.8K |
| 11:00 |
11.64 |
11.66 |
11.62 |
11.65 |
231.8K |
| 11:05 |
11.64 |
11.65 |
11.62 |
11.64 |
86.1K |
| 11:10 |
11.65 |
11.68 |
11.64 |
11.65 |
311.9K |
| 11:15 |
11.65 |
11.66 |
11.63 |
11.64 |
168.7K |
| 11:20 |
11.64 |
11.68 |
11.64 |
11.66 |
113.5K |
| 11:25 |
11.66 |
11.66 |
11.64 |
11.65 |
137.9K |
| 13:00 |
11.65 |
11.65 |
11.57 |
11.57 |
347.9K |
| 13:05 |
11.57 |
11.58 |
11.56 |
11.58 |
112.2K |
| 13:10 |
11.57 |
11.58 |
11.56 |
11.57 |
104.7K |
| 13:15 |
11.56 |
11.57 |
11.55 |
11.57 |
133.4K |
| 13:20 |
11.57 |
11.57 |
11.55 |
11.55 |
185.2K |
| 13:25 |
11.56 |
11.57 |
11.56 |
11.57 |
81.6K |
| 13:30 |
11.57 |
11.57 |
11.56 |
11.57 |
54.6K |
| 13:35 |
11.56 |
11.56 |
11.53 |
11.54 |
221.4K |
| 13:40 |
11.54 |
11.54 |
11.53 |
11.54 |
92.5K |
| 13:45 |
11.54 |
11.56 |
11.54 |
11.55 |
93.7K |
| 13:50 |
11.56 |
11.56 |
11.54 |
11.55 |
127.0K |
| 13:55 |
11.54 |
11.55 |
11.53 |
11.54 |
154.2K |
| 14:00 |
11.54 |
11.54 |
11.52 |
11.53 |
147.6K |
| 14:05 |
11.53 |
11.54 |
11.52 |
11.53 |
212.0K |
| 14:10 |
11.54 |
11.54 |
11.52 |
11.52 |
69.2K |
| 14:15 |
11.52 |
11.52 |
11.49 |
11.50 |
305.7K |
| 14:20 |
11.49 |
11.51 |
11.49 |
11.51 |
108.6K |
| 14:25 |
11.50 |
11.51 |
11.50 |
11.50 |
60.0K |
| 14:30 |
11.51 |
11.51 |
11.49 |
11.51 |
193.7K |
| 14:35 |
11.51 |
11.51 |
11.50 |
11.51 |
190.0K |
| 14:40 |
11.50 |
11.51 |
11.50 |
11.50 |
94.9K |
| 14:45 |
11.51 |
11.51 |
11.49 |
11.50 |
217.7K |
| 14:50 |
11.50 |
11.51 |
11.49 |
11.51 |
298.1K |
| 14:55 |
11.50 |
11.52 |
11.50 |
11.51 |
143.2K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|