| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.39 |
11.19 |
11.21 |
2,430.8K |
| 09:35 |
11.21 |
11.29 |
11.20 |
11.26 |
853.1K |
| 09:40 |
11.25 |
11.28 |
11.22 |
11.28 |
1,011.3K |
| 09:45 |
11.27 |
11.28 |
11.21 |
11.23 |
741.6K |
| 09:50 |
11.23 |
11.32 |
11.23 |
11.29 |
542.0K |
| 09:55 |
11.28 |
11.32 |
11.27 |
11.30 |
366.7K |
| 10:00 |
11.29 |
11.31 |
11.26 |
11.27 |
432.1K |
| 10:05 |
11.27 |
11.28 |
11.25 |
11.25 |
372.1K |
| 10:10 |
11.25 |
11.26 |
11.21 |
11.21 |
494.1K |
| 10:15 |
11.22 |
11.23 |
11.17 |
11.19 |
1,456.7K |
| 10:20 |
11.19 |
11.21 |
11.18 |
11.21 |
521.5K |
| 10:25 |
11.21 |
11.23 |
11.21 |
11.23 |
201.9K |
| 10:30 |
11.23 |
11.27 |
11.22 |
11.24 |
198.2K |
| 10:35 |
11.24 |
11.25 |
11.23 |
11.24 |
135.6K |
| 10:40 |
11.23 |
11.25 |
11.22 |
11.24 |
128.2K |
| 10:45 |
11.24 |
11.26 |
11.23 |
11.24 |
183.1K |
| 10:50 |
11.23 |
11.25 |
11.22 |
11.23 |
105.5K |
| 10:55 |
11.23 |
11.25 |
11.22 |
11.23 |
160.9K |
| 11:00 |
11.24 |
11.25 |
11.22 |
11.23 |
143.9K |
| 11:05 |
11.24 |
11.25 |
11.23 |
11.24 |
89.4K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.25 |
166.8K |
| 11:15 |
11.24 |
11.25 |
11.22 |
11.22 |
313.3K |
| 11:20 |
11.23 |
11.24 |
11.22 |
11.24 |
157.8K |
| 11:25 |
11.24 |
11.25 |
11.23 |
11.24 |
112.7K |
| 11:30 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 13:00 |
11.25 |
11.25 |
11.22 |
11.23 |
246.2K |
| 13:05 |
11.23 |
11.24 |
11.22 |
11.22 |
217.6K |
| 13:10 |
11.23 |
11.24 |
11.22 |
11.22 |
193.1K |
| 13:15 |
11.23 |
11.24 |
11.22 |
11.24 |
196.6K |
| 13:20 |
11.24 |
11.24 |
11.22 |
11.23 |
147.5K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.23 |
143.4K |
| 13:30 |
11.24 |
11.24 |
11.21 |
11.21 |
311.0K |
| 13:35 |
11.22 |
11.22 |
11.21 |
11.21 |
234.3K |
| 13:40 |
11.22 |
11.22 |
11.20 |
11.20 |
416.8K |
| 13:45 |
11.21 |
11.21 |
11.19 |
11.20 |
304.0K |
| 13:50 |
11.20 |
11.20 |
11.19 |
11.20 |
110.6K |
| 13:55 |
11.19 |
11.21 |
11.19 |
11.20 |
217.9K |
| 14:00 |
11.21 |
11.21 |
11.19 |
11.20 |
293.3K |
| 14:05 |
11.21 |
11.21 |
11.19 |
11.20 |
182.4K |
| 14:10 |
11.21 |
11.21 |
11.20 |
11.20 |
181.0K |
| 14:15 |
11.21 |
11.23 |
11.20 |
11.22 |
295.8K |
| 14:20 |
11.22 |
11.24 |
11.22 |
11.23 |
151.1K |
| 14:25 |
11.24 |
11.24 |
11.22 |
11.24 |
147.7K |
| 14:30 |
11.24 |
11.26 |
11.23 |
11.25 |
298.2K |
| 14:35 |
11.26 |
11.26 |
11.24 |
11.24 |
199.1K |
| 14:40 |
11.25 |
11.26 |
11.24 |
11.24 |
315.7K |
| 14:45 |
11.25 |
11.26 |
11.24 |
11.26 |
227.0K |
| 14:50 |
11.26 |
11.27 |
11.24 |
11.27 |
366.2K |
| 14:55 |
11.27 |
11.28 |
11.25 |
11.26 |
307.9K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|