澄天伟业

300689
🏛️ 中国 →
51.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.80 57.85 57.07 57.20 270.7K
09:35 57.36 58.21 57.36 58.21 325.5K
09:40 58.17 58.85 58.17 58.41 335.9K
09:45 58.40 58.60 58.01 58.55 140.8K
09:50 58.55 59.48 58.55 59.45 391.3K
09:55 59.28 59.41 59.00 59.00 152.2K
10:00 59.07 59.08 58.80 58.86 139.3K
10:05 58.82 59.09 58.82 58.82 81.0K
10:10 58.80 58.85 58.68 58.79 79.5K
10:15 58.79 58.87 58.70 58.77 48.7K
10:20 58.80 58.80 58.35 58.35 74.8K
10:25 58.33 58.33 58.10 58.18 90.0K
10:30 58.16 58.25 58.04 58.22 76.3K
10:35 58.22 58.22 58.07 58.22 49.4K
10:40 58.24 58.28 57.89 58.02 100.6K
10:45 58.01 58.13 57.91 57.98 35.4K
10:50 58.00 58.01 57.91 58.01 41.5K
10:55 58.01 58.22 58.01 58.22 22.2K
11:00 58.22 58.30 58.11 58.22 32.4K
11:05 58.22 58.23 58.12 58.14 22.2K
11:10 58.13 58.15 58.05 58.06 31.1K
11:15 58.07 58.25 58.07 58.18 38.6K
11:20 58.21 58.32 58.20 58.20 24.6K
11:25 58.27 58.27 58.05 58.13 18.5K
13:00 58.13 58.18 57.90 58.00 64.0K
13:05 58.05 58.28 57.66 57.68 64.0K
13:10 57.68 57.78 57.64 57.72 31.5K
13:15 57.72 57.80 57.58 57.80 88.3K
13:20 57.90 58.20 57.90 57.94 71.6K
13:25 57.94 57.94 57.59 57.83 52.6K
13:30 57.78 57.91 57.61 57.91 43.1K
13:35 57.91 58.20 57.87 58.20 49.8K
13:40 58.13 58.29 57.97 58.29 56.6K
13:45 58.28 58.50 58.24 58.49 94.2K
13:50 58.48 58.83 58.47 58.78 75.8K
13:55 58.71 58.71 58.45 58.51 39.9K
14:00 58.52 58.80 58.43 58.79 57.6K
14:05 58.77 58.98 58.68 58.84 61.4K
14:10 58.84 59.20 58.75 59.20 191.8K
14:15 59.15 59.18 59.01 59.01 108.0K
14:20 59.01 59.01 58.81 58.84 54.9K
14:25 58.83 58.99 58.49 58.57 125.0K
14:30 58.50 58.72 58.50 58.65 82.2K
14:35 58.62 58.62 58.37 58.42 60.5K
14:40 58.42 58.55 58.42 58.49 44.7K
14:45 58.46 58.52 58.46 58.52 49.0K
14:50 58.52 58.52 58.43 58.48 91.2K
14:55 58.48 58.62 58.48 58.62 41.7K
15:40 58.64 58.64 58.64 58.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据