澄天伟业

300689
🏛️ 中国 →
51.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.53 54.61 52.17 52.67 570.1K
09:35 52.52 52.69 52.20 52.55 277.6K
09:40 52.48 53.13 52.40 52.51 205.2K
09:45 52.65 53.35 52.53 52.90 83.3K
09:50 52.80 53.70 52.70 53.68 82.3K
09:55 53.90 53.90 53.51 53.75 102.4K
10:00 53.72 54.57 53.50 54.48 104.6K
10:05 54.58 55.40 54.30 54.48 179.7K
10:10 54.48 54.88 54.28 54.49 35.8K
10:15 54.50 56.61 54.50 55.84 278.5K
10:20 55.85 56.25 55.59 55.84 96.2K
10:25 56.29 56.29 55.93 55.93 100.8K
10:30 55.96 56.16 55.80 56.02 45.2K
10:35 56.01 56.47 56.01 56.38 126.5K
10:40 56.39 56.39 55.88 55.96 73.0K
10:45 55.89 56.36 55.82 56.20 114.0K
10:50 56.30 56.36 56.05 56.30 35.2K
10:55 56.30 56.45 56.08 56.38 94.8K
11:00 56.40 56.45 56.06 56.20 62.8K
11:05 56.24 56.30 56.02 56.04 50.9K
11:10 56.04 56.04 55.73 55.88 68.8K
11:15 55.79 56.00 55.68 55.88 46.2K
11:20 55.85 55.99 55.73 55.79 42.0K
11:25 55.79 55.95 55.70 55.77 42.6K
13:00 55.78 55.83 55.23 55.43 67.3K
13:05 55.60 55.80 55.43 55.75 43.5K
13:10 55.70 55.94 55.68 55.68 41.9K
13:15 55.59 55.67 55.25 55.33 25.4K
13:20 55.33 55.33 55.02 55.05 29.3K
13:25 55.05 55.09 54.80 55.08 52.6K
13:30 54.97 55.08 54.95 54.95 19.5K
13:35 54.95 55.07 54.80 55.07 26.5K
13:40 55.06 55.06 54.71 54.71 40.9K
13:45 54.70 55.12 54.70 55.00 43.7K
13:50 55.00 55.00 54.80 54.86 23.5K
13:55 54.85 55.38 54.85 55.14 35.7K
14:00 55.14 55.35 55.05 55.30 41.2K
14:05 55.18 55.29 55.14 55.17 29.4K
14:10 55.18 55.20 54.90 54.90 48.5K
14:15 55.01 55.16 54.92 55.04 48.4K
14:20 55.03 55.56 55.01 55.52 81.8K
14:25 55.53 55.53 55.41 55.46 40.4K
14:30 55.44 55.70 55.44 55.55 80.5K
14:35 55.52 55.58 55.22 55.57 56.9K
14:40 55.59 55.59 55.50 55.54 37.0K
14:45 55.50 55.50 55.31 55.35 56.5K
14:50 55.35 55.40 55.06 55.13 63.8K
14:55 55.20 55.28 55.16 55.24 61.7K
15:40 55.24 55.24 55.24 55.24 42.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据