澄天伟业

300689
🏛️ 中国 →
51.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.55 55.55 53.82 53.82 562.1K
09:35 53.81 54.30 53.61 54.30 183.2K
09:40 54.25 54.28 53.69 53.83 94.0K
09:45 53.88 53.99 53.61 53.65 71.4K
09:50 53.65 54.05 53.46 53.87 109.3K
09:55 53.87 54.24 53.85 54.16 81.9K
10:00 54.11 55.28 53.92 54.87 183.0K
10:05 54.80 55.07 54.37 54.37 132.6K
10:10 54.40 54.49 54.10 54.16 56.0K
10:15 54.22 54.35 54.09 54.13 44.7K
10:20 54.13 54.36 53.91 54.19 38.3K
10:25 54.00 54.48 54.00 54.16 17.6K
10:30 54.16 54.27 54.03 54.16 38.7K
10:35 54.04 54.25 53.90 53.90 48.0K
10:40 53.90 54.27 53.90 54.27 44.8K
10:45 54.15 54.18 54.06 54.11 18.8K
10:50 54.20 54.26 53.71 54.26 134.9K
10:55 54.18 54.26 54.00 54.10 16.7K
11:00 54.10 54.68 54.07 54.65 82.5K
11:05 54.51 55.30 54.51 55.16 193.4K
11:10 55.08 55.30 54.95 55.30 128.3K
11:15 55.30 56.53 55.30 56.08 394.3K
11:20 56.01 56.01 55.62 55.90 97.9K
11:25 55.90 56.00 55.51 55.93 93.2K
13:00 55.80 55.96 55.60 55.80 73.1K
13:05 55.84 55.96 55.60 55.88 46.2K
13:10 55.88 56.88 55.88 56.86 276.8K
13:15 56.90 56.93 56.47 56.48 129.9K
13:20 56.48 56.48 56.03 56.14 60.6K
13:25 56.14 56.39 56.10 56.10 20.9K
13:30 56.06 56.06 55.61 55.75 44.8K
13:35 55.72 55.80 55.50 55.51 53.4K
13:40 55.51 55.65 55.30 55.55 38.5K
13:45 55.53 55.65 55.35 55.35 39.9K
13:50 55.36 55.65 55.36 55.61 24.4K
13:55 55.61 55.70 55.45 55.45 47.9K
14:00 55.49 55.49 55.35 55.42 12.8K
14:05 55.42 55.42 55.26 55.26 21.7K
14:10 55.26 55.33 54.68 54.68 60.7K
14:15 54.70 54.98 54.68 54.98 26.2K
14:20 54.98 54.98 54.60 54.62 31.9K
14:25 54.84 55.43 54.73 55.40 57.5K
14:30 55.33 55.37 54.69 54.78 52.4K
14:35 54.68 55.40 54.68 55.39 85.8K
14:40 55.20 55.40 55.20 55.35 61.2K
14:45 55.35 55.53 55.35 55.53 90.6K
14:50 55.53 55.70 55.40 55.40 85.1K
14:55 55.40 55.55 55.27 55.54 55.5K
15:40 55.60 55.60 55.60 55.60 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据