澄天伟业

300689
🏛️ 中国 →
51.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.66 59.88 58.50 59.24 421.0K
09:35 59.07 59.94 59.00 59.93 165.1K
09:40 59.93 59.95 58.75 58.75 123.6K
09:45 58.75 59.06 58.61 58.88 147.6K
09:50 58.85 58.88 58.30 58.34 340.6K
09:55 58.34 58.36 57.70 58.00 276.4K
10:00 58.02 58.21 57.76 58.00 167.4K
10:05 58.00 58.26 57.85 58.03 76.4K
10:10 58.03 58.03 57.80 57.85 99.5K
10:15 57.82 57.85 57.80 57.84 119.3K
10:20 57.82 58.22 57.79 58.02 74.0K
10:25 58.22 58.29 57.90 57.93 49.8K
10:30 57.92 58.08 57.90 58.06 56.4K
10:35 58.06 58.07 57.90 57.92 47.5K
10:40 58.07 58.07 58.01 58.01 32.2K
10:45 58.02 58.04 57.78 57.85 155.1K
10:50 57.87 57.88 57.82 57.84 55.7K
10:55 57.84 58.07 57.71 57.72 108.1K
11:00 57.72 57.72 57.67 57.68 71.6K
11:05 57.68 57.69 57.20 57.20 107.2K
11:10 57.18 57.41 57.14 57.15 112.1K
11:15 57.14 57.32 57.08 57.30 88.5K
11:20 57.36 57.52 57.36 57.46 31.3K
11:25 57.39 57.45 57.29 57.29 20.6K
13:00 57.30 57.40 57.28 57.28 33.8K
13:05 57.29 57.31 57.20 57.31 34.5K
13:10 57.30 57.49 57.29 57.49 21.2K
13:15 57.50 57.87 57.50 57.75 34.6K
13:20 57.69 57.80 57.68 57.76 28.6K
13:25 57.76 57.76 57.47 57.48 21.6K
13:30 57.48 57.51 57.43 57.43 26.9K
13:35 57.43 57.43 57.38 57.39 21.2K
13:40 57.39 57.41 57.38 57.39 21.2K
13:45 57.40 57.40 57.20 57.21 48.6K
13:50 57.24 57.38 57.20 57.38 23.7K
13:55 57.39 57.50 57.38 57.50 24.6K
14:00 57.50 57.50 57.48 57.48 22.6K
14:05 57.48 57.54 57.45 57.45 35.5K
14:10 57.43 57.43 57.19 57.20 52.5K
14:15 57.19 57.20 57.14 57.16 57.0K
14:20 57.16 57.16 57.10 57.14 52.3K
14:25 57.12 57.12 57.08 57.08 44.9K
14:30 57.08 57.10 57.05 57.06 63.2K
14:35 57.06 57.06 57.02 57.02 56.7K
14:40 57.03 57.04 57.00 57.02 87.2K
14:45 57.01 57.15 57.01 57.15 40.9K
14:50 57.15 57.65 57.15 57.45 69.9K
14:55 57.45 57.46 57.12 57.12 44.0K
15:40 57.12 57.12 57.12 57.12 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据