澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.68 58.70 57.91 58.00 339.4K
09:35 57.95 58.25 57.81 58.04 177.7K
09:40 58.04 58.35 57.90 58.06 82.0K
09:45 58.05 58.29 57.80 58.28 117.9K
09:50 58.41 58.41 58.16 58.38 43.6K
09:55 58.37 58.41 58.19 58.29 68.5K
10:00 58.31 58.55 58.19 58.52 85.0K
10:05 58.55 58.85 58.52 58.85 63.5K
10:10 58.80 59.20 58.74 59.14 118.1K
10:15 59.13 59.13 58.70 59.07 73.3K
10:20 59.08 59.45 59.00 59.04 101.1K
10:25 58.90 59.03 58.75 58.88 56.7K
10:30 58.89 59.18 58.73 59.18 60.2K
10:35 59.18 59.28 58.92 58.95 53.7K
10:40 58.96 58.96 58.70 58.70 79.7K
10:45 58.71 58.78 58.52 58.56 61.5K
10:50 58.59 58.71 58.59 58.64 30.3K
10:55 58.63 58.63 58.40 58.45 60.9K
11:00 58.45 58.45 58.22 58.31 49.1K
11:05 58.27 58.42 58.26 58.42 25.0K
11:10 58.35 58.36 58.13 58.35 55.3K
11:15 58.35 58.68 58.30 58.68 36.2K
11:20 58.70 58.90 58.58 58.71 27.4K
11:25 58.65 58.78 58.62 58.76 20.3K
13:00 58.84 58.85 58.50 58.57 56.7K
13:05 58.53 58.53 58.33 58.36 30.1K
13:10 58.46 58.46 58.19 58.20 51.9K
13:15 58.20 58.56 58.19 58.38 28.8K
13:20 58.31 58.36 58.23 58.24 55.4K
13:25 58.23 58.70 58.23 58.70 115.5K
13:30 58.67 58.82 58.56 58.76 50.9K
13:35 58.75 58.88 58.43 58.43 88.2K
13:40 58.44 58.69 58.44 58.60 22.0K
13:45 58.67 58.76 58.67 58.74 44.5K
13:50 58.74 59.00 58.61 58.68 131.6K
13:55 58.73 59.16 58.73 59.12 93.1K
14:00 59.12 62.00 59.04 60.80 1,006.5K
14:05 60.88 61.00 60.11 60.25 447.6K
14:10 60.30 60.30 59.36 59.73 253.9K
14:15 59.68 60.76 59.59 59.67 234.6K
14:20 59.78 60.40 59.69 60.23 176.0K
14:25 60.19 60.88 60.19 60.85 287.6K
14:30 60.99 60.99 60.33 60.69 188.7K
14:35 60.70 60.83 60.50 60.54 129.0K
14:40 60.50 60.58 60.08 60.16 111.6K
14:45 60.15 60.23 59.86 59.89 125.0K
14:50 59.89 60.23 59.61 60.18 222.1K
14:55 60.18 60.30 60.18 60.30 93.4K
15:40 60.44 60.44 60.44 60.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据