澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.50 57.30 56.39 57.08 524.7K
09:35 57.10 57.21 56.77 56.77 224.2K
09:40 56.78 57.51 56.78 57.38 251.5K
09:45 57.37 57.50 57.05 57.15 212.3K
09:50 57.11 57.14 56.80 57.10 142.5K
09:55 57.20 57.53 57.02 57.08 174.9K
10:00 57.04 57.28 57.02 57.14 134.1K
10:05 57.16 57.61 57.12 57.61 115.7K
10:10 57.63 57.85 57.30 57.36 183.2K
10:15 57.37 57.82 57.36 57.82 124.6K
10:20 57.80 57.82 57.57 57.57 110.2K
10:25 57.58 57.75 57.50 57.73 106.1K
10:30 57.73 58.16 57.72 58.13 170.0K
10:35 58.14 58.49 58.07 58.38 208.8K
10:40 58.40 58.68 58.30 58.30 188.1K
10:45 58.31 58.48 58.20 58.40 103.5K
10:50 58.41 58.78 58.40 58.78 108.7K
10:55 58.78 58.96 58.64 58.66 139.0K
11:00 58.66 58.67 58.18 58.26 128.2K
11:05 58.24 58.27 58.15 58.16 88.5K
11:10 58.15 58.15 57.72 57.95 119.7K
11:15 57.96 58.23 57.95 57.99 83.0K
11:20 57.99 58.36 57.99 58.22 50.3K
11:25 58.22 58.28 58.00 58.11 59.8K
13:00 58.13 58.24 58.10 58.20 68.8K
13:05 58.20 58.60 58.14 58.58 93.5K
13:10 58.58 58.58 58.20 58.20 37.6K
13:15 58.20 58.27 58.10 58.25 67.9K
13:20 58.22 58.25 58.01 58.05 59.6K
13:25 58.01 58.08 58.01 58.06 47.9K
13:30 58.05 58.13 57.88 57.95 79.5K
13:35 57.98 57.99 57.93 57.98 54.1K
13:40 57.98 58.39 57.97 58.39 153.3K
13:45 58.39 58.45 58.20 58.44 68.6K
13:50 58.45 58.59 58.39 58.49 157.8K
13:55 58.49 58.49 58.20 58.22 63.9K
14:00 58.23 58.34 58.10 58.10 54.6K
14:05 58.07 58.12 58.01 58.12 54.9K
14:10 58.12 58.22 58.06 58.22 26.6K
14:15 58.22 58.34 58.12 58.13 59.1K
14:20 58.15 58.46 58.15 58.37 80.8K
14:25 58.34 58.34 58.00 58.12 71.6K
14:30 58.12 58.20 58.11 58.14 51.5K
14:35 58.13 58.23 58.08 58.16 73.9K
14:40 58.15 58.18 58.10 58.12 118.8K
14:45 58.13 58.50 58.12 58.40 184.2K
14:50 58.39 58.40 58.23 58.23 232.6K
14:55 58.22 58.29 58.20 58.28 96.6K
15:40 58.33 58.33 58.33 58.33 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据