澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.00 62.00 60.23 61.00 1,231.7K
09:35 61.06 61.45 60.18 60.18 666.0K
09:40 60.16 60.73 59.35 59.99 709.3K
09:45 60.00 60.65 59.99 60.50 316.8K
09:50 60.49 60.65 60.01 60.65 268.8K
09:55 60.67 61.45 60.67 61.30 249.6K
10:00 61.37 61.37 60.65 61.00 114.4K
10:05 60.95 61.90 60.91 61.42 179.1K
10:10 61.40 61.42 61.11 61.17 111.3K
10:15 61.06 61.15 60.80 60.80 156.2K
10:20 60.80 60.80 59.89 60.19 356.2K
10:25 60.19 60.51 60.06 60.06 192.5K
10:30 60.02 60.80 59.97 60.80 203.9K
10:35 60.98 61.29 60.61 60.69 108.0K
10:40 60.65 60.68 60.14 60.14 122.8K
10:45 60.13 60.14 60.00 60.10 146.1K
10:50 60.12 60.50 60.04 60.04 122.6K
10:55 60.04 60.05 59.77 59.80 188.9K
11:00 59.78 59.80 59.41 59.50 255.2K
11:05 59.50 59.50 59.00 59.00 592.8K
11:10 58.96 59.44 58.73 59.27 293.4K
11:15 59.28 59.45 59.00 59.20 169.7K
11:20 59.20 59.99 59.18 59.88 86.0K
11:25 59.89 60.12 59.88 60.01 51.2K
11:30 60.01 60.01 60.01 60.01 0.2K
13:00 60.00 60.00 59.50 59.52 102.3K
13:05 59.54 59.96 59.52 59.81 69.1K
13:10 59.95 59.95 59.71 59.78 72.0K
13:15 59.79 59.79 59.70 59.70 86.3K
13:20 59.70 59.71 59.66 59.68 80.7K
13:25 59.67 59.76 59.65 59.66 62.4K
13:30 59.66 60.15 59.65 60.15 90.8K
13:35 60.15 61.56 60.15 61.02 326.1K
13:40 61.16 61.16 60.51 60.51 53.7K
13:45 60.51 61.00 60.36 60.56 62.5K
13:50 60.58 61.20 60.56 60.80 61.5K
13:55 60.80 61.30 60.78 61.18 97.6K
14:00 61.17 61.28 60.96 60.96 138.9K
14:05 60.96 61.00 60.40 60.51 68.5K
14:10 60.51 60.88 60.51 60.81 54.2K
14:15 60.84 61.02 60.84 60.86 64.0K
14:20 60.85 60.98 60.81 60.81 77.9K
14:25 60.81 61.00 60.81 61.00 115.8K
14:30 61.00 61.30 61.00 61.25 174.0K
14:35 61.27 61.50 61.21 61.49 207.9K
14:40 61.49 61.49 60.88 60.89 173.6K
14:45 60.90 61.34 60.89 61.10 139.5K
14:50 61.10 61.14 60.96 60.96 239.0K
14:55 60.91 61.00 60.91 60.98 195.0K
15:40 60.97 60.97 60.97 60.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据