澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.79 59.79 57.70 59.00 1,442.7K
09:35 59.00 59.77 58.70 59.54 673.6K
09:40 59.55 60.50 59.50 59.83 440.3K
09:45 59.84 59.98 59.28 59.44 300.1K
09:50 59.44 59.91 58.58 58.70 281.6K
09:55 58.70 59.39 58.70 59.27 256.5K
10:00 59.11 59.11 58.70 59.10 203.3K
10:05 59.10 59.35 58.71 58.80 196.4K
10:10 58.74 59.80 58.74 59.78 205.6K
10:15 59.76 59.78 59.00 59.11 143.0K
10:20 59.12 59.68 59.10 59.50 116.8K
10:25 59.53 59.76 59.50 59.62 64.7K
10:30 59.59 59.64 59.40 59.40 78.2K
10:35 59.40 59.89 59.40 59.61 125.6K
10:40 59.52 59.99 59.49 59.79 91.5K
10:45 59.79 60.68 59.69 60.18 175.2K
10:50 60.18 60.51 59.80 59.99 125.4K
10:55 59.98 60.00 59.38 59.39 78.6K
11:00 59.36 59.96 59.34 59.66 77.7K
11:05 59.67 59.79 59.58 59.69 48.7K
11:10 59.66 59.69 59.50 59.58 70.5K
11:15 59.58 59.91 59.50 59.91 147.7K
11:20 59.91 61.44 59.91 61.20 281.1K
11:25 61.20 61.68 60.80 61.26 218.5K
11:30 61.55 61.55 61.55 61.55 0.1K
13:00 61.43 61.76 60.68 60.91 161.4K
13:05 61.12 61.20 60.70 60.70 69.6K
13:10 60.71 60.71 60.22 60.22 83.1K
13:15 60.32 61.41 60.31 61.41 124.5K
13:20 61.48 64.40 61.48 64.40 693.0K
13:25 64.49 64.58 63.36 63.86 800.9K
13:30 63.86 63.87 62.01 63.11 325.9K
13:35 63.07 63.07 62.31 62.31 125.2K
13:40 62.34 62.99 62.00 62.81 239.2K
13:45 62.77 62.77 62.10 62.55 88.7K
13:50 62.51 62.59 62.31 62.32 65.5K
13:55 62.30 62.30 62.01 62.03 83.2K
14:00 62.02 62.04 61.50 61.54 82.9K
14:05 61.54 62.07 61.53 62.03 71.4K
14:10 62.03 62.03 61.80 61.80 59.7K
14:15 61.80 61.85 61.30 61.30 77.4K
14:20 61.21 61.42 60.89 61.42 80.2K
14:25 61.39 61.42 61.25 61.31 46.8K
14:30 61.35 61.50 61.15 61.15 115.3K
14:35 61.12 61.12 60.69 60.87 93.2K
14:40 60.87 60.98 60.72 60.97 113.3K
14:45 61.00 61.20 60.70 61.16 151.2K
14:50 61.16 61.19 60.74 60.77 235.4K
14:55 60.80 61.00 60.80 60.96 188.3K
15:40 60.96 60.96 60.96 60.96 177.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据