澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.69 60.99 58.17 58.17 1,863.2K
09:35 58.05 58.30 56.81 56.81 1,259.4K
09:40 56.81 57.64 56.81 57.50 836.2K
09:45 57.40 57.80 57.05 57.06 525.3K
09:50 57.07 58.30 57.05 58.24 403.5K
09:55 58.29 60.45 58.23 60.45 524.2K
10:00 60.45 60.73 59.30 60.38 372.9K
10:05 60.41 60.48 59.53 60.39 333.3K
10:10 60.34 60.55 59.80 60.55 248.7K
10:15 60.51 60.55 59.32 59.97 235.6K
10:20 59.88 61.83 59.56 61.83 259.2K
10:25 62.00 63.50 61.82 63.49 1,274.9K
10:30 63.40 63.40 62.02 62.70 467.6K
10:35 62.85 62.99 62.23 62.98 236.9K
10:40 62.99 63.05 62.26 62.26 219.8K
10:45 62.23 62.80 62.23 62.61 185.0K
10:50 62.59 62.59 62.23 62.40 79.4K
10:55 62.40 62.61 62.40 62.59 133.0K
11:00 62.59 63.00 62.59 62.74 153.8K
11:05 62.62 62.86 62.00 62.10 189.0K
11:10 62.19 62.28 61.61 61.62 157.7K
11:15 61.62 62.00 61.62 61.76 48.0K
11:20 61.80 61.80 61.56 61.75 103.8K
11:25 61.77 62.00 61.77 62.00 37.7K
11:30 62.00 62.00 62.00 62.00 2.3K
13:00 62.05 62.90 62.05 62.50 149.5K
13:05 62.50 62.88 62.50 62.50 119.4K
13:10 62.50 62.50 62.12 62.19 79.4K
13:15 62.22 62.22 61.50 61.62 157.4K
13:20 61.48 61.48 60.70 60.73 169.9K
13:25 60.73 62.00 60.71 62.00 177.9K
13:30 61.91 62.00 61.56 61.56 77.9K
13:35 61.54 61.56 61.05 61.06 79.8K
13:40 61.05 61.05 60.77 60.83 97.8K
13:45 60.82 60.97 60.81 60.86 81.3K
13:50 60.86 60.87 60.12 60.18 130.3K
13:55 60.20 60.22 59.53 59.68 118.1K
14:00 59.70 60.05 59.69 60.02 75.8K
14:05 60.02 60.02 59.71 59.71 57.3K
14:10 59.71 60.00 59.66 59.99 66.4K
14:15 59.99 61.00 59.97 60.98 97.2K
14:20 60.87 60.87 60.18 60.51 76.7K
14:25 60.33 61.00 60.31 60.98 71.3K
14:30 60.83 61.00 60.82 60.94 103.3K
14:35 60.94 60.99 60.92 60.92 88.5K
14:40 60.90 61.50 60.50 61.50 251.8K
14:45 61.50 61.90 61.02 61.90 327.7K
14:50 61.98 62.02 61.77 62.00 318.6K
14:55 62.04 62.04 61.95 61.99 222.4K
15:40 62.16 62.16 62.16 62.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据