澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.67 40.67 40.32 40.35 58.7K
09:35 40.41 40.59 40.39 40.52 53.8K
09:40 40.48 40.77 40.47 40.72 82.0K
09:45 40.72 40.90 40.65 40.72 121.7K
09:50 40.69 40.76 40.64 40.74 34.7K
09:55 40.74 40.87 40.74 40.87 55.1K
10:00 40.88 40.88 40.75 40.76 46.7K
10:05 40.76 40.81 40.60 40.64 32.6K
10:10 40.64 40.64 40.44 40.46 28.6K
10:15 40.49 40.49 40.36 40.45 31.1K
10:20 40.46 40.50 40.37 40.45 29.5K
10:25 40.45 40.55 40.41 40.45 76.0K
10:30 40.46 40.52 40.45 40.48 4.9K
10:35 40.51 40.53 40.40 40.45 23.1K
10:40 40.45 40.47 40.40 40.42 5.7K
10:45 40.43 40.53 40.42 40.44 12.6K
10:50 40.45 40.46 40.45 40.46 4.2K
10:55 40.45 40.52 40.45 40.52 8.3K
11:00 40.51 40.59 40.51 40.59 10.2K
11:05 40.58 40.58 40.50 40.54 11.2K
11:10 40.53 40.56 40.50 40.56 12.4K
11:15 40.56 40.65 40.55 40.65 17.8K
11:20 40.62 40.69 40.62 40.62 13.1K
11:25 40.62 40.67 40.59 40.64 12.8K
13:00 40.65 40.68 40.51 40.56 33.9K
13:05 40.56 40.61 40.55 40.61 9.0K
13:10 40.61 40.62 40.45 40.45 36.0K
13:15 40.47 40.47 40.37 40.42 37.0K
13:20 40.42 40.47 40.42 40.45 4.7K
13:25 40.47 40.70 40.47 40.66 31.3K
13:30 40.69 40.72 40.64 40.64 28.5K
13:35 40.62 40.64 40.62 40.62 8.2K
13:40 40.62 40.64 40.55 40.55 7.9K
13:45 40.57 40.57 40.37 40.42 50.8K
13:50 40.42 40.48 40.40 40.42 20.2K
13:55 40.42 40.49 40.42 40.49 21.3K
14:00 40.49 40.49 40.47 40.48 18.1K
14:05 40.47 40.49 40.39 40.49 15.0K
14:10 40.44 40.47 40.44 40.45 3.1K
14:15 40.45 40.55 40.45 40.49 11.6K
14:20 40.49 40.49 40.40 40.42 16.3K
14:25 40.44 40.45 40.40 40.43 5.4K
14:30 40.40 40.45 40.39 40.41 14.7K
14:35 40.41 40.45 40.30 40.36 57.8K
14:40 40.36 40.41 40.31 40.37 47.9K
14:45 40.39 40.40 40.32 40.38 33.1K
14:50 40.39 40.44 40.37 40.40 26.4K
14:55 40.40 40.40 40.36 40.36 22.9K
15:40 40.36 40.36 40.36 40.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据