澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.15 56.15 52.50 52.50 1,393.7K
09:35 52.41 52.49 51.45 52.06 762.8K
09:40 52.07 53.20 51.81 52.35 340.6K
09:45 52.30 52.80 51.81 52.80 387.9K
09:50 52.75 52.98 52.03 52.03 267.4K
09:55 52.00 52.03 51.77 51.79 282.7K
10:00 51.78 52.36 51.77 52.00 181.3K
10:05 51.96 51.96 51.30 51.30 325.2K
10:10 51.00 51.25 50.36 50.60 389.3K
10:15 50.61 51.41 50.55 51.28 198.5K
10:20 51.28 51.28 50.82 51.00 137.3K
10:25 50.99 51.16 50.87 51.14 100.2K
10:30 51.12 51.20 50.98 51.15 71.1K
10:35 51.13 51.51 51.13 51.34 102.1K
10:40 51.35 51.80 51.31 51.56 109.6K
10:45 51.53 51.80 51.50 51.51 141.8K
10:50 51.51 51.75 51.25 51.25 131.1K
10:55 51.25 51.59 51.19 51.58 107.3K
11:00 51.58 51.58 51.26 51.54 63.2K
11:05 51.54 51.75 51.41 51.63 82.0K
11:10 51.63 51.64 51.50 51.54 96.0K
11:15 51.54 51.59 51.44 51.48 68.8K
11:20 51.48 51.54 51.40 51.41 54.0K
11:25 51.42 51.46 51.20 51.39 77.1K
13:00 51.60 51.80 51.43 51.72 131.3K
13:05 51.63 51.79 51.57 51.71 96.6K
13:10 51.75 52.30 51.67 52.10 228.8K
13:15 52.23 52.75 52.15 52.72 202.6K
13:20 52.72 53.00 52.48 52.48 198.2K
13:25 52.48 52.48 52.16 52.16 93.3K
13:30 52.11 52.16 51.70 51.70 107.6K
13:35 51.70 51.86 51.57 51.85 81.1K
13:40 51.86 52.16 51.79 52.12 84.2K
13:45 52.12 52.12 51.66 51.66 93.7K
13:50 51.65 52.00 51.58 51.81 96.6K
13:55 51.82 51.92 51.76 51.91 75.9K
14:00 51.93 52.01 51.74 51.77 84.9K
14:05 51.76 52.00 51.65 51.90 106.3K
14:10 51.89 51.89 51.47 51.48 128.2K
14:15 51.48 51.48 51.25 51.27 97.5K
14:20 51.27 51.66 51.26 51.38 95.2K
14:25 51.36 51.58 51.36 51.56 72.2K
14:30 51.56 51.94 51.56 51.62 174.0K
14:35 51.62 51.76 51.56 51.58 138.9K
14:40 51.56 51.75 51.56 51.72 153.7K
14:45 51.73 51.75 51.52 51.55 246.4K
14:50 51.55 51.59 51.20 51.54 433.2K
14:55 51.56 51.56 51.39 51.51 205.9K
15:40 51.62 51.62 51.62 51.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据