澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.71 48.88 46.68 48.80 512.2K
09:35 48.87 49.78 48.48 49.78 387.7K
09:40 49.78 49.98 49.12 49.40 429.5K
09:45 49.40 50.98 49.33 50.15 447.7K
09:50 50.30 51.31 50.15 50.48 380.4K
09:55 50.40 53.00 50.40 52.05 592.0K
10:00 52.17 53.90 52.14 52.55 552.9K
10:05 52.55 52.86 52.00 52.10 261.8K
10:10 52.49 53.00 52.49 52.95 246.5K
10:15 53.00 53.99 52.90 53.22 225.8K
10:20 53.30 53.80 52.64 52.66 152.8K
10:25 52.65 53.62 52.65 53.44 206.2K
10:30 53.38 53.90 53.18 53.20 135.8K
10:35 53.13 53.20 52.69 52.97 61.6K
10:40 52.98 53.45 52.79 52.79 56.2K
10:45 52.80 53.80 52.75 52.92 157.0K
10:50 52.92 53.57 52.92 53.49 64.7K
10:55 53.50 53.78 53.23 53.36 92.6K
11:00 53.36 53.37 53.10 53.20 25.3K
11:05 53.20 53.36 52.89 52.96 40.2K
11:10 52.96 53.07 52.42 52.88 55.7K
11:15 52.95 53.32 52.50 53.26 76.6K
11:20 53.27 53.30 52.71 52.98 17.8K
11:25 52.98 53.31 52.79 53.30 20.3K
11:30 53.30 53.30 53.30 53.30 0.1K
13:00 53.07 53.32 53.07 53.32 63.3K
13:05 53.30 53.98 53.30 53.98 98.8K
13:10 53.98 55.55 53.31 54.99 203.7K
13:15 54.67 55.50 54.39 54.50 115.0K
13:20 54.50 54.80 54.40 54.80 44.7K
13:25 54.95 55.30 54.59 55.20 50.9K
13:30 55.20 55.36 55.15 55.15 43.1K
13:35 55.16 55.17 54.65 54.80 38.5K
13:40 54.80 55.17 54.68 55.17 32.9K
13:45 55.00 56.56 55.00 56.30 147.4K
13:50 56.29 57.29 56.28 57.29 564.2K
13:55 57.29 57.29 57.29 57.29 99.0K
14:00 57.29 57.29 57.29 57.29 194.7K
14:05 57.29 57.29 57.29 57.29 90.0K
14:10 57.29 57.29 57.29 57.29 564.9K
14:15 57.29 57.29 57.29 57.29 516.7K
14:20 57.29 57.29 57.29 57.29 91.7K
14:25 57.29 57.29 56.20 56.20 538.2K
14:30 56.14 57.29 56.02 57.29 207.0K
14:35 57.29 57.29 57.29 57.29 140.8K
14:40 57.29 57.29 57.29 57.29 13.5K
14:45 57.29 57.29 57.29 57.29 10.8K
14:50 57.29 57.29 57.29 57.29 69.1K
14:55 57.29 57.29 57.29 57.29 0.4K
15:40 57.29 57.29 57.29 57.29 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据