澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.49 38.77 38.03 38.55 200.9K
09:35 38.41 38.86 38.41 38.86 35.9K
09:40 38.85 38.85 38.24 38.45 81.0K
09:45 38.45 38.60 38.32 38.57 49.1K
09:50 38.50 38.56 38.20 38.37 50.2K
09:55 38.35 38.36 38.22 38.24 52.7K
10:00 38.25 38.39 38.25 38.38 31.0K
10:05 38.38 38.43 38.37 38.39 28.4K
10:10 38.39 38.77 38.39 38.70 84.5K
10:15 38.71 38.73 38.65 38.69 31.9K
10:20 38.70 38.73 38.65 38.73 39.8K
10:25 38.75 39.18 38.75 39.14 111.8K
10:30 39.18 39.28 39.07 39.10 128.3K
10:35 39.10 39.10 38.88 38.95 22.5K
10:40 39.00 39.00 38.90 38.90 25.6K
10:45 38.92 38.92 38.66 38.70 14.3K
10:50 38.69 38.82 38.69 38.80 4.0K
10:55 38.75 38.79 38.60 38.66 13.3K
11:00 38.66 38.76 38.66 38.71 15.0K
11:05 38.71 38.71 38.56 38.60 14.0K
11:10 38.60 38.60 38.40 38.53 42.5K
11:15 38.45 38.49 38.25 38.31 86.4K
11:20 38.32 38.35 38.28 38.35 20.1K
11:25 38.32 38.35 38.32 38.33 5.6K
13:00 38.34 38.35 38.22 38.22 24.9K
13:05 38.23 38.26 38.23 38.26 5.1K
13:10 38.26 38.30 38.25 38.30 7.5K
13:15 38.30 38.34 38.25 38.29 5.9K
13:20 38.27 38.29 38.20 38.20 23.5K
13:25 38.20 38.32 38.20 38.32 6.4K
13:30 38.32 38.35 38.27 38.27 3.9K
13:35 38.27 38.28 38.22 38.28 1.6K
13:40 38.27 38.39 38.20 38.20 53.1K
13:45 38.34 38.89 38.34 38.65 85.9K
13:50 38.76 38.76 38.71 38.75 2.5K
13:55 38.70 38.80 38.70 38.77 12.0K
14:00 38.77 38.79 38.65 38.79 19.6K
14:05 38.84 39.20 38.84 39.15 87.3K
14:10 39.20 39.47 39.20 39.30 171.0K
14:15 39.30 39.38 39.17 39.17 71.2K
14:20 39.17 39.23 39.11 39.16 49.2K
14:25 39.16 39.20 39.15 39.15 13.7K
14:30 39.15 39.18 39.11 39.12 14.3K
14:35 39.11 39.23 39.09 39.23 30.2K
14:40 39.23 39.28 39.22 39.27 26.5K
14:45 39.27 39.30 39.25 39.29 44.2K
14:50 39.29 39.45 39.29 39.43 72.4K
14:55 39.42 39.46 39.41 39.46 49.0K
15:40 39.46 39.46 39.46 39.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据