澄天伟业

300689
🏛️ 中国 →
51.41
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.36 38.36 38.02 38.26 68.6K
09:35 38.26 38.32 38.18 38.23 40.4K
09:40 38.20 38.50 38.20 38.50 39.6K
09:45 38.40 38.66 38.35 38.41 93.5K
09:50 38.43 38.56 38.29 38.32 47.4K
09:55 38.47 38.65 38.33 38.63 53.7K
10:00 38.61 38.67 38.54 38.63 61.7K
10:05 38.63 38.63 38.60 38.60 8.6K
10:10 38.62 38.87 38.60 38.79 160.3K
10:15 38.79 38.79 38.55 38.70 37.1K
10:20 38.71 38.86 38.71 38.79 46.2K
10:25 38.79 38.84 38.63 38.69 32.1K
10:30 38.69 38.69 38.63 38.69 15.8K
10:35 38.69 38.74 38.48 38.48 28.1K
10:40 38.48 38.48 38.36 38.48 14.0K
10:45 38.48 38.72 38.47 38.72 8.3K
10:50 38.73 38.75 38.63 38.64 6.6K
10:55 38.73 38.78 38.71 38.77 15.1K
11:00 38.77 38.98 38.77 38.98 268.6K
11:05 38.98 39.50 38.98 39.29 78.6K
11:10 39.29 39.29 38.98 38.98 107.5K
11:15 38.98 38.98 38.81 38.86 24.0K
11:20 38.86 38.86 38.80 38.80 10.3K
11:25 38.77 38.77 38.48 38.57 33.9K
13:00 38.56 38.56 38.20 38.26 56.1K
13:05 38.34 38.34 38.25 38.29 15.3K
13:10 38.36 38.43 38.30 38.30 25.2K
13:15 38.32 38.36 38.20 38.36 35.9K
13:20 38.36 38.38 38.21 38.26 26.6K
13:25 38.26 38.39 38.26 38.39 24.6K
13:30 38.39 38.42 38.28 38.30 23.6K
13:35 38.30 38.34 38.27 38.33 24.4K
13:40 38.33 38.34 38.32 38.32 4.1K
13:45 38.32 38.36 38.30 38.36 15.0K
13:50 38.34 38.46 38.34 38.46 21.4K
13:55 38.44 38.44 38.38 38.38 11.4K
14:00 38.40 38.52 38.38 38.52 19.1K
14:05 38.46 38.55 38.40 38.40 39.4K
14:10 38.38 38.39 38.32 38.34 21.6K
14:15 38.34 38.34 38.30 38.30 20.7K
14:20 38.32 38.50 38.32 38.41 67.5K
14:25 38.45 38.45 38.39 38.42 28.2K
14:30 38.42 38.47 38.40 38.47 27.1K
14:35 38.47 38.47 38.39 38.42 22.9K
14:40 38.41 38.42 38.37 38.40 23.0K
14:45 38.40 38.41 38.32 38.38 30.0K
14:50 38.38 38.42 38.35 38.41 47.0K
14:55 38.41 38.42 38.38 38.38 21.1K
15:40 38.38 38.38 38.38 38.38 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据