| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.59 |
34.71 |
34.02 |
34.53 |
45.5K |
| 09:35 |
34.56 |
34.73 |
34.48 |
34.54 |
61.9K |
| 09:40 |
34.60 |
35.11 |
34.60 |
34.99 |
47.2K |
| 09:45 |
34.99 |
35.08 |
34.94 |
34.98 |
122.8K |
| 09:50 |
34.97 |
35.15 |
34.97 |
35.00 |
43.0K |
| 09:55 |
35.11 |
35.20 |
35.03 |
35.20 |
54.2K |
| 10:00 |
35.21 |
35.50 |
35.21 |
35.32 |
137.7K |
| 10:05 |
35.29 |
35.29 |
35.13 |
35.15 |
30.8K |
| 10:10 |
35.18 |
35.18 |
35.06 |
35.09 |
62.0K |
| 10:15 |
35.15 |
35.24 |
35.12 |
35.12 |
7.3K |
| 10:20 |
35.12 |
35.17 |
35.08 |
35.17 |
8.5K |
| 10:25 |
35.16 |
35.17 |
35.16 |
35.17 |
3.9K |
| 10:30 |
35.16 |
35.20 |
35.08 |
35.14 |
10.0K |
| 10:35 |
35.18 |
35.20 |
35.16 |
35.18 |
2.3K |
| 10:40 |
35.20 |
35.28 |
35.20 |
35.28 |
22.1K |
| 10:45 |
35.26 |
35.34 |
35.26 |
35.28 |
11.7K |
| 10:50 |
35.25 |
35.33 |
35.25 |
35.32 |
10.2K |
| 10:55 |
35.32 |
35.39 |
35.32 |
35.39 |
26.0K |
| 11:00 |
35.38 |
36.12 |
35.38 |
36.12 |
190.7K |
| 11:05 |
36.15 |
36.24 |
35.98 |
36.17 |
93.8K |
| 11:10 |
36.15 |
36.50 |
36.12 |
36.12 |
103.6K |
| 11:15 |
36.20 |
36.20 |
36.11 |
36.20 |
39.6K |
| 11:20 |
36.18 |
36.45 |
36.17 |
36.45 |
68.2K |
| 11:25 |
36.44 |
36.80 |
36.35 |
36.74 |
274.3K |
| 11:30 |
36.74 |
36.74 |
36.74 |
36.74 |
2.6K |
| 13:00 |
36.63 |
36.79 |
36.43 |
36.78 |
166.0K |
| 13:05 |
36.80 |
36.90 |
36.59 |
36.60 |
89.2K |
| 13:10 |
36.64 |
36.70 |
36.38 |
36.38 |
22.0K |
| 13:15 |
36.33 |
36.33 |
36.05 |
36.05 |
32.6K |
| 13:20 |
36.05 |
36.14 |
35.99 |
36.06 |
35.6K |
| 13:25 |
36.06 |
36.06 |
35.99 |
35.99 |
24.2K |
| 13:30 |
35.99 |
35.99 |
35.90 |
35.95 |
31.4K |
| 13:35 |
35.99 |
36.13 |
35.98 |
36.13 |
36.9K |
| 13:40 |
36.12 |
36.18 |
36.11 |
36.16 |
24.5K |
| 13:45 |
36.15 |
36.15 |
36.01 |
36.10 |
29.3K |
| 13:50 |
36.07 |
36.23 |
36.01 |
36.23 |
24.2K |
| 13:55 |
36.23 |
36.23 |
36.11 |
36.11 |
19.2K |
| 14:00 |
36.11 |
36.14 |
36.11 |
36.13 |
6.0K |
| 14:05 |
36.13 |
36.16 |
36.09 |
36.16 |
24.9K |
| 14:10 |
36.16 |
36.16 |
36.13 |
36.16 |
12.8K |
| 14:15 |
36.16 |
36.33 |
36.15 |
36.33 |
22.2K |
| 14:20 |
36.31 |
36.31 |
36.23 |
36.28 |
19.3K |
| 14:25 |
36.29 |
36.29 |
36.16 |
36.18 |
48.5K |
| 14:30 |
36.20 |
36.21 |
36.10 |
36.12 |
25.4K |
| 14:35 |
36.15 |
36.18 |
36.10 |
36.14 |
18.0K |
| 14:40 |
36.12 |
36.15 |
36.08 |
36.08 |
23.8K |
| 14:45 |
36.06 |
36.16 |
36.06 |
36.12 |
31.2K |
| 14:50 |
36.12 |
36.16 |
36.05 |
36.10 |
29.7K |
| 14:55 |
36.10 |
36.12 |
36.03 |
36.11 |
13.0K |
| 15:40 |
36.05 |
36.05 |
36.05 |
36.05 |
9.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|